38,851.76 | -480.98 | 148.08 | -0.06 | 41,954.24 | -398.51 | 3,336.49 | +248.96 |
-1.22% | -0.04% | -0.95% | 8.06% |
52週高値 | 1,026 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,011 | 993 | 1,000 | -23 | -2.2 | 12,276 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,026 | 1,017 | 1,023 | +38 | +3.9 | 19,659 | |
999 | 999 | 980 | 985 | 0 | 0.0 | 6,206 | |
971 | 998 | 971 | 985 | +28 | +2.9 | 4,133 | |
961 | 967 | 952 | 957 | +11 | +1.2 | 8,613 | |
955 | 955 | 920 | 946 | +6 | +0.6 | 2,515 | |
946 | 951 | 939 | 940 | -29 | -3.0 | 6,840 | |
977 | 979 | 957 | 969 | +7 | +0.7 | 7,126 | |
949 | 962 | 945 | 962 | +36 | +3.9 | 6,384 | |
936 | 937 | 926 | 926 | +5 | +0.5 | 10,498 | |
870 | 921 | 870 | 921 | +81 | +9.6 | 12,719 | |
835 | 847 | 835 | 840 | +7 | +0.8 | 604 | |
829 | 833 | 826 | 833 | +16 | +2.0 | 571 | |
831 | 831 | 815 | 817 | -4 | -0.5 | 60 | |
823 | 823 | 816 | 821 | -1 | -0.1 | 1,416 | |
827 | 830 | 822 | 822 | -5 | -0.6 | 4,255 | |
818 | 827 | 816 | 827 | +58 | +7.5 | 11,765 | |
777 | 777 | 766 | 769 | +3 | +0.4 | 19,447 | |
774 | 774 | 765 | 766 | +2 | +0.3 | 884 | |
756 | 765 | 755 | 764 | -17 | -2.2 | 2,280 | |
788 | 788 | 778 | 781 | -19 | -2.4 | 2,086 | |
792 | 806 | 792 | 800 | +4 | +0.5 | 804 | |
802 | 803 | 794 | 796 | -57 | -6.7 | 6,542 | |
865 | 865 | 851 | 853 | -2 | -0.2 | 976 | |
855 | 858 | 850 | 855 | +6 | +0.7 | 1,056 | |
855 | 855 | 833 | 849 | -2 | -0.2 | 1,676 | |
849 | 852 | 846 | 851 | -24 | -2.7 | 1,716 | |
876 | 878 | 872 | 875 | -6 | -0.7 | 1,470 | |
889 | 889 | 876 | 881 | 0 | 0.0 | 1,326 | |
869 | 881 | 869 | 881 | +42 | +5.0 | 28,079 |