39,222.41 | +184.25 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.47% | 0.10% | 0.18% | 0.08% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,790 | 26,800 | 26,740 | 26,800 | -160 | -0.6 | 69 | |
26,880 | 27,020 | 26,875 | 26,960 | -280 | -1.0 | 1,276 | |
27,425 | 27,425 | 27,230 | 27,240 | +315 | +1.2 | 109 | |
27,030 | 27,045 | 26,900 | 26,925 | -115 | -0.4 | 640 | |
27,105 | 27,105 | 27,040 | 27,040 | -165 | -0.6 | 933 | |
27,220 | 27,245 | 27,200 | 27,205 | -260 | -0.9 | 73 | |
27,465 | 27,490 | 27,435 | 27,465 | +85 | +0.3 | 411 | |
27,460 | 27,475 | 27,375 | 27,380 | +245 | +0.9 | 491 | |
27,195 | 27,195 | 27,135 | 27,135 | -45 | -0.2 | 128 | |
27,225 | 27,225 | 27,180 | 27,180 | -430 | -1.6 | 138 | |
27,685 | 27,685 | 27,610 | 27,610 | -135 | -0.5 | 475 | |
27,675 | 27,795 | 27,675 | 27,745 | -290 | -1.0 | 279 | |
28,070 | 28,110 | 28,030 | 28,035 | -535 | -1.9 | 1,378 | |
28,625 | 28,645 | 28,560 | 28,570 | -360 | -1.2 | 284 | |
29,090 | 29,090 | 28,930 | 28,930 | -295 | -1.0 | 671 | |
29,205 | 29,260 | 29,085 | 29,225 | +225 | +0.8 | 358 | |
29,115 | 29,115 | 28,955 | 29,000 | +310 | +1.1 | 1,437 | |
28,565 | 28,705 | 28,540 | 28,690 | - | - | 619 | |
- | - | - | 28,405 | - | - | 0 | |
28,400 | 28,405 | 28,400 | 28,405 | -10 | -0.0 | 12 | |
29,545 | 29,545 | 28,415 | 28,415 | -630 | -2.2 | 753 | |
29,040 | 29,055 | 29,040 | 29,045 | -270 | -0.9 | 1,205 | |
29,235 | 29,320 | 29,235 | 29,315 | -120 | -0.4 | 440 | |
29,440 | 29,500 | 29,435 | 29,435 | -425 | -1.4 | 242 | |
29,925 | 29,985 | 29,850 | 29,860 | +190 | +0.6 | 250 | |
29,680 | 29,700 | 29,610 | 29,670 | +115 | +0.4 | 497 | |
29,295 | 29,580 | 29,295 | 29,555 | -70 | -0.2 | 290 | |
29,450 | 29,645 | 29,415 | 29,625 | +430 | +1.5 | 48 | |
29,190 | 29,195 | 29,155 | 29,195 | +80 | +0.3 | 127 | |
29,030 | 29,140 | 29,030 | 29,115 | +140 | +0.5 | 1,214 |