39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,790 | 20,895 | 20,375 | 20,375 | +85 | +0.4 | 5,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,875 | 27,030 | 26,875 | 27,005 | -225 | -0.8 | 787 | |
27,260 | 27,265 | 27,190 | 27,230 | -400 | -1.4 | 1,192 | |
27,600 | 27,630 | 27,565 | 27,630 | +435 | +1.6 | 2,271 | |
27,330 | 27,330 | 27,150 | 27,195 | -255 | -0.9 | 292 | |
27,425 | 27,460 | 27,395 | 27,450 | +290 | +1.1 | 676 | |
27,075 | 27,160 | 27,075 | 27,160 | -220 | -0.8 | 219 | |
27,405 | 27,405 | 27,360 | 27,380 | -80 | -0.3 | 835 | |
27,530 | 27,530 | 27,450 | 27,460 | +50 | +0.2 | 123 | |
27,510 | 27,510 | 27,410 | 27,410 | -120 | -0.4 | 375 | |
27,495 | 27,550 | 27,495 | 27,530 | -120 | -0.4 | 57 | |
27,565 | 27,650 | 27,535 | 27,650 | +220 | +0.8 | 201 | |
27,405 | 27,440 | 27,270 | 27,430 | -270 | -1.0 | 363 | |
27,755 | 27,755 | 27,670 | 27,700 | +190 | +0.7 | 35 | |
27,525 | 27,535 | 27,490 | 27,510 | -555 | -2.0 | 324 | |
27,980 | 28,065 | 27,980 | 28,065 | +80 | +0.3 | 368 | |
28,040 | 28,040 | 27,945 | 27,985 | -155 | -0.6 | 184 | |
28,125 | 28,230 | 28,075 | 28,140 | +110 | +0.4 | 2,230 | |
28,110 | 28,130 | 28,000 | 28,030 | -1,270 | -4.3 | 870 | |
29,130 | 29,300 | 28,505 | 29,300 | -220 | -0.7 | 659 | |
29,365 | 29,540 | 29,360 | 29,520 | -630 | -2.1 | 1,113 | |
30,260 | 30,300 | 30,130 | 30,150 | +390 | +1.3 | 936 | |
29,850 | 29,850 | 29,715 | 29,760 | -65 | -0.2 | 886 | |
29,735 | 29,825 | 29,735 | 29,825 | -225 | -0.7 | 126 | |
30,030 | 30,070 | 29,995 | 30,050 | +150 | +0.5 | 1,446 | |
29,915 | 29,945 | 29,880 | 29,900 | -1,650 | -5.2 | 1,580 | |
31,550 | 31,570 | 31,460 | 31,550 | -980 | -3.0 | 359 | |
32,480 | 32,550 | 32,430 | 32,530 | -520 | -1.6 | 230 | |
32,810 | 33,080 | 32,810 | 33,050 | -300 | -0.9 | 858 | |
33,400 | 33,400 | 33,230 | 33,350 | +480 | +1.5 | 1,088 | |
32,870 | 33,030 | 32,860 | 32,870 | -50 | -0.2 | 1,511 |