39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,320 | 20,325 | 20,275 | 20,275 | -100 | -0.5 | 3,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,500 | 21,585 | 21,500 | 21,525 | -295 | -1.4 | 1,557 | |
21,945 | 21,945 | 21,820 | 21,820 | -210 | -1.0 | 559 | |
22,005 | 22,090 | 21,955 | 22,030 | +350 | +1.6 | 2,137 | |
21,730 | 21,755 | 21,675 | 21,680 | -550 | -2.5 | 3,515 | |
22,120 | 22,290 | 22,120 | 22,230 | -85 | -0.4 | 1,836 | |
22,365 | 22,800 | 22,250 | 22,315 | +305 | +1.4 | 4,268 | |
21,975 | 22,015 | 21,950 | 22,010 | +110 | +0.5 | 4,343 | |
21,885 | 21,900 | 21,865 | 21,900 | -250 | -1.1 | 2,092 | |
22,275 | 22,275 | 22,130 | 22,150 | -255 | -1.1 | 1,131 | |
22,505 | 22,505 | 22,375 | 22,405 | +40 | +0.2 | 519 | |
22,350 | 22,370 | 22,330 | 22,365 | -100 | -0.4 | 572 | |
22,435 | 22,470 | 22,430 | 22,465 | +115 | +0.5 | 4,041 | |
22,310 | 22,375 | 22,300 | 22,350 | -525 | -2.3 | 6,970 | |
23,000 | 23,000 | 22,855 | 22,875 | -455 | -2.0 | 3,418 | |
23,310 | 23,365 | 23,285 | 23,330 | +180 | +0.8 | 1,355 | |
23,095 | 23,175 | 23,065 | 23,150 | +170 | +0.7 | 3,123 | |
23,015 | 23,030 | 22,930 | 22,980 | +165 | +0.7 | 1,954 | |
22,760 | 22,820 | 22,760 | 22,815 | -235 | -1.0 | 373 | |
23,035 | 23,105 | 23,035 | 23,050 | -425 | -1.8 | 3,762 | |
23,490 | 23,510 | 23,465 | 23,475 | +550 | +2.4 | 17,828 | |
22,915 | 22,940 | 22,910 | 22,925 | -190 | -0.8 | 630 | |
23,090 | 23,120 | 23,080 | 23,115 | -5 | -0.0 | 2,140 | |
23,120 | 23,135 | 23,095 | 23,120 | -365 | -1.6 | 1,610 | |
23,535 | 23,535 | 23,415 | 23,485 | -75 | -0.3 | 1,173 | |
23,630 | 23,635 | 23,540 | 23,560 | +30 | +0.1 | 470 | |
23,455 | 23,570 | 23,440 | 23,530 | -135 | -0.6 | 3,595 | |
23,680 | 23,710 | 23,630 | 23,665 | -770 | -3.2 | 3,363 | |
24,455 | 24,460 | 24,375 | 24,435 | +490 | +2.0 | 2,300 | |
23,940 | 23,955 | 23,910 | 23,945 | +240 | +1.0 | 225 | |
23,740 | 23,750 | 23,700 | 23,705 | -415 | -1.7 | 697 |