38,890.78 | +206.85 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.04% | -0.22% | 0.08% |
52週高値 | 42,300 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,300 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,170 | 42,180 | 42,160 | 42,170 | - | - | 4,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,030 | 34,030 | 33,940 | 33,940 | -610 | -1.8 | 11 | |
34,600 | 34,600 | 34,550 | 34,550 | +40 | +0.1 | 2 | |
34,500 | 34,510 | 34,450 | 34,510 | -40 | -0.1 | 103 | |
34,600 | 34,600 | 34,550 | 34,550 | -290 | -0.8 | 3,128 | |
34,840 | 34,840 | 34,840 | 34,840 | -370 | -1.1 | 1 | |
35,290 | 35,290 | 35,190 | 35,210 | -410 | -1.2 | 1,046 | |
35,620 | 35,620 | 35,620 | 35,620 | -60 | -0.2 | 3,086 | |
35,680 | 35,680 | 35,680 | 35,680 | - | - | 2,931 | |
- | - | - | 35,610 | - | - | 0 | |
35,620 | 35,620 | 35,610 | 35,610 | -270 | -0.8 | 16 | |
35,670 | 35,900 | 35,670 | 35,880 | +220 | +0.6 | 7,816 | |
35,670 | 35,670 | 35,660 | 35,660 | +180 | +0.5 | 6,095 | |
35,460 | 35,480 | 35,460 | 35,480 | +660 | +1.9 | 9,305 | |
34,800 | 34,840 | 34,800 | 34,820 | -90 | -0.3 | 519 | |
34,840 | 34,910 | 34,840 | 34,910 | +420 | +1.2 | 905 | |
34,690 | 34,690 | 34,460 | 34,490 | -560 | -1.6 | 641 | |
35,100 | 35,100 | 35,050 | 35,050 | -270 | -0.8 | 5 | |
35,350 | 35,350 | 35,280 | 35,320 | +40 | +0.1 | 7 | |
35,170 | 35,280 | 35,170 | 35,280 | +180 | +0.5 | 1,503 | |
35,100 | 35,100 | 35,100 | 35,100 | -50 | -0.1 | 2 | |
35,100 | 35,150 | 35,070 | 35,150 | -390 | -1.1 | 37 | |
35,540 | 35,540 | 35,540 | 35,540 | +10 | 0.0 | 2 | |
35,500 | 35,550 | 35,490 | 35,530 | -70 | -0.2 | 60 | |
36,560 | 36,560 | 35,600 | 35,600 | -450 | -1.2 | 16 | |
36,110 | 36,110 | 36,050 | 36,050 | -440 | -1.2 | 27 | |
36,520 | 36,520 | 36,490 | 36,490 | -90 | -0.2 | 12 | |
36,600 | 36,600 | 36,580 | 36,580 | -540 | -1.5 | 8 | |
37,060 | 37,120 | 37,060 | 37,120 | +290 | +0.8 | 7 | |
36,780 | 36,830 | 36,780 | 36,830 | +150 | +0.4 | 600 | |
37,320 | 37,320 | 36,680 | 36,680 | -170 | -0.5 | 303 |