38,918.52 | +234.59 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.61% | 1.11% | -0.22% | 0.08% |
52週高値 | 42,300 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,300 | 年初来安値 | 37,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,170 | 42,180 | 42,160 | 42,170 | - | - | 4,991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,290 | 39,320 | 39,220 | 39,220 | +60 | +0.2 | 35 | |
39,210 | 39,210 | 39,160 | 39,160 | -110 | -0.3 | 9 | |
39,210 | 39,270 | 39,200 | 39,270 | +240 | +0.6 | 83 | |
39,050 | 39,050 | 39,020 | 39,030 | -30 | -0.1 | 73 | |
38,990 | 39,060 | 38,990 | 39,060 | +570 | +1.5 | 735 | |
38,480 | 38,490 | 38,480 | 38,490 | +380 | +1.0 | 47 | |
38,110 | 38,110 | 38,110 | 38,110 | -180 | -0.5 | 3 | |
38,350 | 38,350 | 38,290 | 38,290 | -160 | -0.4 | 458 | |
38,450 | 38,450 | 38,450 | 38,450 | 0 | 0.0 | 1 | |
38,450 | 38,450 | 38,450 | 38,450 | +10 | 0.0 | 11 | |
38,440 | 38,440 | 38,440 | 38,440 | -180 | -0.5 | 3 | |
38,530 | 38,620 | 38,530 | 38,620 | +370 | +1.0 | 38 | |
38,300 | 38,300 | 38,250 | 38,250 | -70 | -0.2 | 37 | |
38,360 | 38,360 | 38,320 | 38,320 | +520 | +1.4 | 3,376 | |
37,810 | 37,840 | 37,800 | 37,800 | -160 | -0.4 | 1,025 | |
38,000 | 38,000 | 37,900 | 37,960 | -670 | -1.7 | 2,560 | |
38,620 | 38,630 | 38,610 | 38,630 | -40 | -0.1 | 8,621 | |
38,630 | 38,680 | 38,630 | 38,670 | +120 | +0.3 | 11,304 | |
38,540 | 38,550 | 38,540 | 38,550 | +110 | +0.3 | 229 | |
38,410 | 38,440 | 38,400 | 38,440 | +120 | +0.3 | 5,749 | |
38,430 | 38,430 | 38,320 | 38,320 | +60 | +0.2 | 43 | |
38,320 | 38,320 | 38,260 | 38,260 | +200 | +0.5 | 14 | |
38,050 | 38,060 | 38,040 | 38,060 | -490 | -1.3 | 92 | |
38,520 | 38,550 | 38,520 | 38,550 | +240 | +0.6 | 122 | |
38,300 | 38,320 | 38,270 | 38,310 | +90 | +0.2 | 2,829 | |
38,180 | 38,230 | 38,170 | 38,220 | +20 | +0.1 | 1,205 | |
38,170 | 38,220 | 38,150 | 38,200 | -20 | -0.1 | 148 | |
38,150 | 38,230 | 38,150 | 38,220 | +580 | +1.5 | 3,118 | |
37,650 | 37,650 | 37,620 | 37,640 | +220 | +0.6 | 1,088 | |
37,430 | 37,440 | 37,420 | 37,420 | +150 | +0.4 | 265 |