38,929.30 | +245.37 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.63% | 1.10% | -0.22% | 0.08% |
52週高値 | 15,890 | 52週安値 | 11,210 | ||
---|---|---|---|---|---|
年初来高値 | 15,890 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,890 | 15,890 | 15,745 | 15,780 | +115 | +0.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,585 | 11,585 | 11,550 | 11,550 | +60 | +0.5 | 42 | |
11,435 | 11,490 | 11,435 | 11,490 | +70 | +0.6 | 11,626 | |
11,450 | 11,450 | 11,420 | 11,420 | +85 | +0.7 | 168 | |
11,380 | 11,380 | 11,315 | 11,335 | +110 | +1.0 | 43 | |
11,210 | 11,240 | 11,210 | 11,225 | +85 | +0.8 | 98 | |
11,140 | 11,140 | 11,140 | 11,140 | +20 | +0.2 | 89 | |
11,175 | 11,175 | 11,120 | 11,120 | -25 | -0.2 | 102 | |
11,180 | 11,180 | 11,145 | 11,145 | +5 | 0.0 | 100 | |
11,130 | 11,150 | 11,125 | 11,140 | -55 | -0.5 | 155 | |
11,205 | 11,210 | 11,195 | 11,195 | +210 | +1.9 | 9 | |
10,965 | 10,985 | 10,965 | 10,985 | +80 | +0.7 | 4 | |
10,910 | 10,910 | 10,900 | 10,905 | -25 | -0.2 | 626 | |
11,000 | 11,000 | 10,930 | 10,930 | -145 | -1.3 | 369 | |
11,070 | 11,075 | 11,030 | 11,075 | +20 | +0.2 | 55 | |
11,125 | 11,125 | 11,055 | 11,055 | +230 | +2.1 | 31 | |
10,850 | 10,850 | 10,815 | 10,825 | +35 | +0.3 | 37 | |
10,795 | 10,795 | 10,790 | 10,790 | +60 | +0.6 | 41 | |
10,765 | 10,765 | 10,730 | 10,730 | -155 | -1.4 | 285 | |
10,910 | 10,910 | 10,885 | 10,885 | +80 | +0.7 | 10 | |
10,785 | 10,805 | 10,770 | 10,805 | -60 | -0.6 | 58 | |
10,900 | 10,900 | 10,865 | 10,865 | +175 | +1.6 | 62 | |
10,700 | 10,700 | 10,670 | 10,690 | +210 | +2.0 | 7 | |
10,485 | 10,485 | 10,480 | 10,480 | -5 | -0.0 | 250 | |
10,515 | 10,515 | 10,485 | 10,485 | -25 | -0.2 | 81 | |
10,470 | 10,510 | 10,450 | 10,510 | +75 | +0.7 | 239 | |
10,410 | 10,435 | 10,410 | 10,435 | - | - | 338 |