38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 15,890 | 52週安値 | 11,210 | ||
---|---|---|---|---|---|
年初来高値 | 15,890 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,660 | 15,680 | 15,660 | 15,665 | -10 | -0.1 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 11,900 | 11,710 | 11,785 | -225 | -1.9 | 31,393 | |
11,990 | 12,010 | 11,990 | 12,010 | -35 | -0.3 | 9,004 | |
12,035 | 12,045 | 12,030 | 12,045 | 0 | 0.0 | 87 | |
12,025 | 12,045 | 12,025 | 12,045 | +55 | +0.5 | 234 | |
11,990 | 11,990 | 11,990 | 11,990 | +95 | +0.8 | 2 | |
11,860 | 11,905 | 11,860 | 11,895 | +20 | +0.2 | 55 | |
11,885 | 11,885 | 11,875 | 11,875 | +5 | 0.0 | 61 | |
11,830 | 11,870 | 11,830 | 11,870 | +180 | +1.5 | 309 | |
11,715 | 11,715 | 11,690 | 11,690 | +105 | +0.9 | 30 | |
11,610 | 11,610 | 11,560 | 11,585 | -55 | -0.5 | 25 | |
11,575 | 11,640 | 11,575 | 11,640 | +60 | +0.5 | 20 | |
11,615 | 11,615 | 11,565 | 11,580 | -40 | -0.3 | 3,196 | |
11,620 | 11,620 | 11,600 | 11,620 | -80 | -0.7 | 5 | |
11,660 | 11,730 | 11,660 | 11,700 | -155 | -1.3 | 96 | |
11,895 | 11,895 | 11,845 | 11,855 | -45 | -0.4 | 49 | |
12,000 | 12,000 | 11,900 | 11,900 | -130 | -1.1 | 14 | |
12,060 | 12,060 | 12,015 | 12,030 | -5 | -0.0 | 1,219 | |
12,075 | 12,075 | 12,020 | 12,035 | +30 | +0.2 | 182 | |
12,015 | 12,025 | 11,995 | 12,005 | +105 | +0.9 | 1,271 | |
11,900 | 11,915 | 11,895 | 11,900 | +65 | +0.5 | 28 | |
11,840 | 11,840 | 11,830 | 11,835 | +100 | +0.9 | 614 | |
11,755 | 11,755 | 11,735 | 11,735 | +105 | +0.9 | 73 | |
11,625 | 11,630 | 11,625 | 11,630 | -40 | -0.3 | 528 | |
11,665 | 11,680 | 11,665 | 11,670 | -30 | -0.3 | 65 | |
11,720 | 11,720 | 11,655 | 11,700 | +145 | +1.3 | 24 | |
11,635 | 11,635 | 11,555 | 11,555 | -65 | -0.6 | 34 | |
11,605 | 11,625 | 11,605 | 11,620 | -60 | -0.5 | 138 | |
11,670 | 11,680 | 11,660 | 11,680 | +10 | +0.1 | 11,181 | |
11,705 | 11,705 | 11,650 | 11,670 | +120 | +1.0 | 1,152 | |
11,585 | 11,585 | 11,550 | 11,550 | +60 | +0.5 | 42 |