![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,780.70 | -131.67 | 160.76 | -0.05 | 39,375.87 | +67.87 | 2,922.44 | -27.48 |
-0.32% | -0.03% | 0.17% | -0.93% |
52週高値 | 16,850 | 52週安値 | 11,560 | ||
---|---|---|---|---|---|
年初来高値 | 16,850 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 16,850 | 16,750 | 16,770 | +40 | +0.2 | 138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,145 | 12,145 | 12,135 | 12,135 | +60 | +0.5 | 283 | |
12,095 | 12,095 | 12,075 | 12,075 | +115 | +1.0 | 334 | |
11,970 | 11,985 | 11,960 | 11,960 | -165 | -1.4 | 364 | |
12,105 | 12,125 | 12,080 | 12,125 | +125 | +1.0 | 73 | |
11,990 | 12,000 | 11,990 | 12,000 | -5 | -0.0 | 10 | |
11,980 | 12,020 | 11,980 | 12,005 | +120 | +1.0 | 20 | |
11,875 | 11,900 | 11,875 | 11,885 | +5 | 0.0 | 801 | |
11,880 | 11,915 | 11,880 | 11,880 | -180 | -1.5 | 70 | |
12,065 | 12,065 | 12,050 | 12,060 | -20 | -0.2 | 52 | |
12,100 | 12,100 | 12,080 | 12,080 | -160 | -1.3 | 39 | |
12,220 | 12,240 | 12,220 | 12,240 | +160 | +1.3 | 13 | |
12,260 | 12,260 | 12,080 | 12,080 | +45 | +0.4 | 180 | |
12,035 | 12,035 | 12,035 | 12,035 | -20 | -0.2 | 17 | |
12,055 | 12,055 | 12,055 | 12,055 | -25 | -0.2 | 4 | |
12,075 | 12,080 | 12,075 | 12,080 | +170 | +1.4 | 7 | |
12,020 | 12,020 | 11,900 | 11,910 | - | - | 21 | |
- | - | - | 12,130 | - | - | 0 | |
12,115 | 12,130 | 12,115 | 12,130 | -70 | -0.6 | 6 | |
12,200 | 12,200 | 12,200 | 12,200 | -45 | -0.4 | 1 | |
12,215 | 12,255 | 12,215 | 12,245 | +105 | +0.9 | 10,657 | |
12,070 | 12,140 | 12,060 | 12,140 | +355 | +3.0 | 102 | |
11,710 | 11,900 | 11,710 | 11,785 | -225 | -1.9 | 31,393 | |
11,990 | 12,010 | 11,990 | 12,010 | -35 | -0.3 | 9,004 | |
12,035 | 12,045 | 12,030 | 12,045 | 0 | 0.0 | 87 | |
12,025 | 12,045 | 12,025 | 12,045 | +55 | +0.5 | 234 | |
11,990 | 11,990 | 11,990 | 11,990 | +95 | +0.8 | 2 | |
11,860 | 11,905 | 11,860 | 11,895 | +20 | +0.2 | 55 | |
11,885 | 11,885 | 11,875 | 11,875 | +5 | 0.0 | 61 | |
11,830 | 11,870 | 11,830 | 11,870 | +180 | +1.5 | 309 | |
11,715 | 11,715 | 11,690 | 11,690 | +105 | +0.9 | 30 |