38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 15,890 | 52週安値 | 11,210 | ||
---|---|---|---|---|---|
年初来高値 | 15,890 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,660 | 15,680 | 15,660 | 15,665 | -10 | -0.1 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,280 | 12,280 | 12,200 | 12,220 | -25 | -0.2 | 189 | |
12,270 | 12,270 | 12,245 | 12,245 | -65 | -0.5 | 59 | |
12,335 | 12,340 | 12,305 | 12,310 | -70 | -0.6 | 329 | |
12,360 | 12,430 | 12,360 | 12,380 | -5 | -0.0 | 2,030 | |
12,380 | 12,385 | 12,380 | 12,385 | +35 | +0.3 | 203 | |
12,345 | 12,355 | 12,345 | 12,350 | +45 | +0.4 | 214 | |
12,295 | 12,305 | 12,280 | 12,305 | -50 | -0.4 | 358 | |
12,350 | 12,370 | 12,350 | 12,355 | +30 | +0.2 | 360 | |
12,290 | 12,325 | 12,290 | 12,325 | +190 | +1.6 | 302 | |
12,145 | 12,145 | 12,135 | 12,135 | +60 | +0.5 | 283 | |
12,095 | 12,095 | 12,075 | 12,075 | +115 | +1.0 | 334 | |
11,970 | 11,985 | 11,960 | 11,960 | -165 | -1.4 | 364 | |
12,105 | 12,125 | 12,080 | 12,125 | +125 | +1.0 | 73 | |
11,990 | 12,000 | 11,990 | 12,000 | -5 | -0.0 | 10 | |
11,980 | 12,020 | 11,980 | 12,005 | +120 | +1.0 | 20 | |
11,875 | 11,900 | 11,875 | 11,885 | +5 | 0.0 | 801 | |
11,880 | 11,915 | 11,880 | 11,880 | -180 | -1.5 | 70 | |
12,065 | 12,065 | 12,050 | 12,060 | -20 | -0.2 | 52 | |
12,100 | 12,100 | 12,080 | 12,080 | -160 | -1.3 | 39 | |
12,220 | 12,240 | 12,220 | 12,240 | +160 | +1.3 | 13 | |
12,260 | 12,260 | 12,080 | 12,080 | +45 | +0.4 | 180 | |
12,035 | 12,035 | 12,035 | 12,035 | -20 | -0.2 | 17 | |
12,055 | 12,055 | 12,055 | 12,055 | -25 | -0.2 | 4 | |
12,075 | 12,080 | 12,075 | 12,080 | +170 | +1.4 | 7 | |
12,020 | 12,020 | 11,900 | 11,910 | - | - | 21 | |
- | - | - | 12,130 | - | - | 0 | |
12,115 | 12,130 | 12,115 | 12,130 | -70 | -0.6 | 6 | |
12,200 | 12,200 | 12,200 | 12,200 | -45 | -0.4 | 1 | |
12,215 | 12,255 | 12,215 | 12,245 | +105 | +0.9 | 10,657 | |
12,070 | 12,140 | 12,060 | 12,140 | +355 | +3.0 | 102 |