40,780.70 | -131.67 | 160.76 | -0.05 | 39,375.87 | +67.87 | 2,922.44 | -27.48 |
-0.32% | -0.03% | 0.17% | -0.93% |
52週高値 | 16,850 | 52週安値 | 11,560 | ||
---|---|---|---|---|---|
年初来高値 | 16,850 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 16,850 | 16,750 | 16,770 | +40 | +0.2 | 138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,000 | 13,020 | 12,980 | 13,005 | -75 | -0.6 | 17,004 | |
13,090 | 13,090 | 13,075 | 13,080 | +175 | +1.4 | 9,878 | |
12,900 | 12,910 | 12,895 | 12,905 | +70 | +0.5 | 17,767 | |
12,870 | 12,870 | 12,815 | 12,835 | +110 | +0.9 | 9,232 | |
12,745 | 12,760 | 12,725 | 12,725 | +30 | +0.2 | 724 | |
12,635 | 12,705 | 12,615 | 12,695 | 0 | 0.0 | 5,235 | |
12,715 | 12,720 | 12,695 | 12,695 | 0 | 0.0 | 26,003 | |
12,700 | 12,720 | 12,690 | 12,695 | -80 | -0.6 | 29,115 | |
12,765 | 12,785 | 12,755 | 12,775 | +75 | +0.6 | 852 | |
12,690 | 12,705 | 12,690 | 12,700 | +20 | +0.2 | 1,297 | |
12,775 | 12,775 | 12,675 | 12,680 | +20 | +0.2 | 1,294 | |
12,645 | 12,670 | 12,625 | 12,660 | +10 | +0.1 | 53,383 | |
12,670 | 12,680 | 12,615 | 12,650 | -180 | -1.4 | 39,259 | |
12,895 | 12,895 | 12,825 | 12,830 | +75 | +0.6 | 921 | |
12,655 | 12,755 | 12,640 | 12,755 | +165 | +1.3 | 10,215 | |
12,595 | 12,605 | 12,590 | 12,590 | +45 | +0.4 | 11,413 | |
12,580 | 12,610 | 12,545 | 12,545 | +20 | +0.2 | 17,874 | |
12,630 | 12,635 | 12,485 | 12,525 | -160 | -1.3 | 104,853 | |
12,675 | 12,685 | 12,665 | 12,685 | +80 | +0.6 | 9,321 | |
12,655 | 12,655 | 12,600 | 12,605 | +45 | +0.4 | 9,862 | |
12,515 | 12,565 | 12,515 | 12,560 | +205 | +1.7 | 1,075 | |
12,385 | 12,385 | 12,270 | 12,355 | -145 | -1.2 | 61,054 | |
12,555 | 12,555 | 12,500 | 12,500 | -130 | -1.0 | 19,025 | |
12,605 | 12,645 | 12,605 | 12,630 | +60 | +0.5 | 10,785 | |
12,595 | 12,595 | 12,570 | 12,570 | -45 | -0.4 | 9,247 | |
12,595 | 12,615 | 12,575 | 12,615 | -60 | -0.5 | 17,510 | |
12,655 | 12,675 | 12,635 | 12,675 | +105 | +0.8 | 12,361 | |
12,550 | 12,570 | 12,540 | 12,570 | 0 | 0.0 | 24,749 | |
12,540 | 12,590 | 12,535 | 12,570 | -80 | -0.6 | 21,003 | |
12,645 | 12,655 | 12,630 | 12,650 | -35 | -0.3 | 8,735 |