38,805.17 | +121.24 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.31% | 0.99% | -0.22% | 0.08% |
52週高値 | 15,890 | 52週安値 | 11,210 | ||
---|---|---|---|---|---|
年初来高値 | 15,890 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,890 | 15,890 | 15,890 | 15,890 | +225 | +1.4 | 5 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,515 | 12,565 | 12,515 | 12,560 | +205 | +1.7 | 1,075 | |
12,385 | 12,385 | 12,270 | 12,355 | -145 | -1.2 | 61,054 | |
12,555 | 12,555 | 12,500 | 12,500 | -130 | -1.0 | 19,025 | |
12,605 | 12,645 | 12,605 | 12,630 | +60 | +0.5 | 10,785 | |
12,595 | 12,595 | 12,570 | 12,570 | -45 | -0.4 | 9,247 | |
12,595 | 12,615 | 12,575 | 12,615 | -60 | -0.5 | 17,510 | |
12,655 | 12,675 | 12,635 | 12,675 | +105 | +0.8 | 12,361 | |
12,550 | 12,570 | 12,540 | 12,570 | 0 | 0.0 | 24,749 | |
12,540 | 12,590 | 12,535 | 12,570 | -80 | -0.6 | 21,003 | |
12,645 | 12,655 | 12,630 | 12,650 | -35 | -0.3 | 8,735 | |
12,755 | 12,755 | 12,680 | 12,685 | -65 | -0.5 | 67 | |
12,775 | 12,780 | 12,750 | 12,750 | +125 | +1.0 | 11,075 | |
12,585 | 12,625 | 12,585 | 12,625 | +35 | +0.3 | 681 | |
12,650 | 12,650 | 12,565 | 12,590 | +5 | 0.0 | 1,053 | |
12,670 | 12,670 | 12,575 | 12,585 | -145 | -1.1 | 7,433 | |
12,735 | 12,735 | 12,725 | 12,730 | -30 | -0.2 | 454 | |
12,745 | 12,765 | 12,725 | 12,760 | +40 | +0.3 | 9,109 | |
12,720 | 12,725 | 12,690 | 12,720 | +190 | +1.5 | 18,225 | |
12,530 | 12,535 | 12,530 | 12,530 | +45 | +0.4 | 12,403 | |
12,495 | 12,495 | 12,480 | 12,485 | +160 | +1.3 | 9,364 | |
12,305 | 12,330 | 12,300 | 12,325 | -60 | -0.5 | 73,235 | |
12,355 | 12,385 | 12,355 | 12,385 | +60 | +0.5 | 1,307 | |
12,320 | 12,330 | 12,320 | 12,325 | +75 | +0.6 | 518 | |
12,230 | 12,250 | 12,230 | 12,250 | +50 | +0.4 | 531 | |
12,185 | 12,210 | 12,185 | 12,200 | +240 | +2.0 | 1,537 | |
11,935 | 11,970 | 11,935 | 11,960 | +110 | +0.9 | 532 | |
11,850 | 11,850 | 11,840 | 11,850 | +185 | +1.6 | 3,503 | |
11,615 | 11,695 | 11,615 | 11,665 | +100 | +0.9 | 9,587 | |
11,575 | 11,580 | 11,565 | 11,565 | -130 | -1.1 | 91 | |
11,705 | 11,705 | 11,680 | 11,695 | -25 | -0.2 | 91 |