39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 15,890 | 52週安値 | 11,210 | ||
---|---|---|---|---|---|
年初来高値 | 15,890 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,890 | 15,890 | 15,745 | 15,775 | +110 | +0.7 | 326 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,545 | 13,545 | 13,515 | 13,525 | +20 | +0.1 | 24,661 | |
13,495 | 13,510 | 13,485 | 13,505 | -30 | -0.2 | 24,658 | |
13,565 | 13,565 | 13,525 | 13,535 | +55 | +0.4 | 13,182 | |
13,485 | 13,510 | 13,465 | 13,480 | +15 | +0.1 | 10,865 | |
13,465 | 13,485 | 13,450 | 13,465 | +145 | +1.1 | 11,202 | |
13,330 | 13,330 | 13,285 | 13,320 | +175 | +1.3 | 526 | |
13,160 | 13,165 | 13,145 | 13,145 | -15 | -0.1 | 4 | |
13,205 | 13,205 | 13,140 | 13,160 | +90 | +0.7 | 15 | |
13,050 | 13,070 | 13,045 | 13,070 | +50 | +0.4 | 36 | |
13,005 | 13,030 | 13,000 | 13,020 | +15 | +0.1 | 519 | |
13,000 | 13,020 | 12,980 | 13,005 | -75 | -0.6 | 17,004 | |
13,090 | 13,090 | 13,075 | 13,080 | +175 | +1.4 | 9,878 | |
12,900 | 12,910 | 12,895 | 12,905 | +70 | +0.5 | 17,767 | |
12,870 | 12,870 | 12,815 | 12,835 | +110 | +0.9 | 9,232 | |
12,745 | 12,760 | 12,725 | 12,725 | +30 | +0.2 | 724 | |
12,635 | 12,705 | 12,615 | 12,695 | 0 | 0.0 | 5,235 | |
12,715 | 12,720 | 12,695 | 12,695 | 0 | 0.0 | 26,003 | |
12,700 | 12,720 | 12,690 | 12,695 | -80 | -0.6 | 29,115 | |
12,765 | 12,785 | 12,755 | 12,775 | +75 | +0.6 | 852 | |
12,690 | 12,705 | 12,690 | 12,700 | +20 | +0.2 | 1,297 | |
12,775 | 12,775 | 12,675 | 12,680 | +20 | +0.2 | 1,294 | |
12,645 | 12,670 | 12,625 | 12,660 | +10 | +0.1 | 53,383 | |
12,670 | 12,680 | 12,615 | 12,650 | -180 | -1.4 | 39,259 | |
12,895 | 12,895 | 12,825 | 12,830 | +75 | +0.6 | 921 | |
12,655 | 12,755 | 12,640 | 12,755 | +165 | +1.3 | 10,215 | |
12,595 | 12,605 | 12,590 | 12,590 | +45 | +0.4 | 11,413 | |
12,580 | 12,610 | 12,545 | 12,545 | +20 | +0.2 | 17,874 | |
12,630 | 12,635 | 12,485 | 12,525 | -160 | -1.3 | 104,853 | |
12,675 | 12,685 | 12,665 | 12,685 | +80 | +0.6 | 9,321 | |
12,655 | 12,655 | 12,600 | 12,605 | +45 | +0.4 | 9,862 |