![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,780.70 | -131.67 | 160.77 | -0.04 | 39,375.87 | +67.87 | 2,922.44 | -27.48 |
-0.32% | -0.03% | 0.17% | -0.93% |
52週高値 | 16,850 | 52週安値 | 11,560 | ||
---|---|---|---|---|---|
年初来高値 | 16,850 | 年初来安値 | 12,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 16,850 | 16,750 | 16,770 | +40 | +0.2 | 138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,965 | 10,985 | 10,965 | 10,985 | +80 | +0.7 | 4 | |
10,910 | 10,910 | 10,900 | 10,905 | -25 | -0.2 | 626 | |
11,000 | 11,000 | 10,930 | 10,930 | -145 | -1.3 | 369 | |
11,070 | 11,075 | 11,030 | 11,075 | +20 | +0.2 | 55 | |
11,125 | 11,125 | 11,055 | 11,055 | +230 | +2.1 | 31 | |
10,850 | 10,850 | 10,815 | 10,825 | +35 | +0.3 | 37 | |
10,795 | 10,795 | 10,790 | 10,790 | +60 | +0.6 | 41 | |
10,765 | 10,765 | 10,730 | 10,730 | -155 | -1.4 | 285 | |
10,910 | 10,910 | 10,885 | 10,885 | +80 | +0.7 | 10 | |
10,785 | 10,805 | 10,770 | 10,805 | -60 | -0.6 | 58 | |
10,900 | 10,900 | 10,865 | 10,865 | +175 | +1.6 | 62 | |
10,700 | 10,700 | 10,670 | 10,690 | +210 | +2.0 | 7 | |
10,485 | 10,485 | 10,480 | 10,480 | -5 | -0.0 | 250 | |
10,515 | 10,515 | 10,485 | 10,485 | -25 | -0.2 | 81 | |
10,470 | 10,510 | 10,450 | 10,510 | +75 | +0.7 | 239 | |
10,410 | 10,435 | 10,410 | 10,435 | - | - | 338 |