![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,153 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,186 | 2,179 | 2,181 | +28 | +1.3 | 549,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,271 | 1,261 | 1,271 | -3 | -0.2 | 28,428 | |
1,278 | 1,279 | 1,273 | 1,274 | +6 | +0.5 | 24,288 | |
1,267 | 1,271 | 1,261 | 1,268 | 0 | 0.0 | 26,528 | |
1,261 | 1,269 | 1,258 | 1,268 | -5 | -0.4 | 56,342 | |
1,272 | 1,280 | 1,270 | 1,273 | -35 | -2.7 | 44,232 | |
1,317 | 1,320 | 1,304 | 1,308 | -9 | -0.7 | 226,573 | |
1,313 | 1,319 | 1,311 | 1,317 | +10 | +0.8 | 39,544 | |
1,299 | 1,307 | 1,295 | 1,307 | +38 | +3.0 | 103,014 | |
1,258 | 1,287 | 1,252 | 1,269 | +16 | +1.3 | 150,336 | |
1,248 | 1,254 | 1,240 | 1,253 | -6 | -0.5 | 43,405 | |
1,263 | 1,263 | 1,257 | 1,259 | +9 | +0.7 | 18,790 | |
1,250 | 1,252 | 1,247 | 1,250 | -4 | -0.3 | 21,655 | |
1,240 | 1,259 | 1,240 | 1,254 | +20 | +1.6 | 39,849 | |
1,229 | 1,235 | 1,220 | 1,234 | -32 | -2.5 | 73,398 | |
1,270 | 1,272 | 1,260 | 1,266 | -16 | -1.2 | 83,768 | |
1,280 | 1,282 | 1,275 | 1,282 | +9 | +0.7 | 27,004 | |
1,274 | 1,279 | 1,270 | 1,273 | +18 | +1.4 | 29,048 | |
1,256 | 1,260 | 1,250 | 1,255 | +8 | +0.6 | 49,392 | |
1,234 | 1,247 | 1,233 | 1,247 | +21 | +1.7 | 30,868 | |
1,229 | 1,229 | 1,218 | 1,226 | -11 | -0.9 | 12,996 | |
1,240 | 1,240 | 1,231 | 1,237 | +26 | +2.1 | 21,334 | |
1,220 | 1,224 | 1,211 | 1,211 | -21 | -1.7 | 23,321 | |
1,232 | 1,239 | 1,231 | 1,232 | -11 | -0.9 | 43,254 | |
1,255 | 1,255 | 1,235 | 1,243 | -36 | -2.8 | 81,413 | |
1,278 | 1,281 | 1,275 | 1,279 | -2 | -0.2 | 39,744 | |
1,275 | 1,281 | 1,275 | 1,281 | +7 | +0.5 | 46,022 | |
1,269 | 1,274 | 1,266 | 1,274 | +20 | +1.6 | 59,773 | |
1,257 | 1,257 | 1,250 | 1,254 | +6 | +0.5 | 19,978 | |
1,250 | 1,256 | 1,248 | 1,248 | +7 | +0.6 | 34,065 | |
1,243 | 1,244 | 1,238 | 1,241 | +28 | +2.3 | 33,465 |