38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,102 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,102 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,121 | 2,095 | 2,120 | +20 | +1.0 | 662,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,233 | 1,233 | -35 | -2.8 | 48,803 | |
1,266 | 1,272 | 1,265 | 1,268 | +5 | +0.4 | 24,514 | |
1,262 | 1,263 | 1,258 | 1,263 | +13 | +1.0 | 24,333 | |
1,251 | 1,253 | 1,247 | 1,250 | -8 | -0.6 | 32,675 | |
1,251 | 1,258 | 1,251 | 1,258 | +3 | +0.2 | 16,082 | |
1,261 | 1,261 | 1,252 | 1,255 | -13 | -1.0 | 76,875 | |
1,273 | 1,273 | 1,256 | 1,268 | -19 | -1.5 | 37,223 | |
1,291 | 1,293 | 1,283 | 1,287 | -4 | -0.3 | 213,474 | |
1,299 | 1,301 | 1,291 | 1,291 | 0 | 0.0 | 51,119 | |
1,291 | 1,292 | 1,285 | 1,291 | 0 | 0.0 | 72,182 | |
1,288 | 1,291 | 1,283 | 1,291 | +18 | +1.4 | 476,052 | |
1,276 | 1,277 | 1,272 | 1,273 | +3 | +0.2 | 59,049 | |
1,273 | 1,275 | 1,269 | 1,270 | +1 | +0.1 | 26,601 | |
1,267 | 1,272 | 1,266 | 1,269 | +25 | +2.0 | 63,499 | |
1,239 | 1,248 | 1,236 | 1,244 | +16 | +1.3 | 53,987 | |
1,233 | 1,233 | 1,226 | 1,228 | +7 | +0.6 | 55,967 | |
1,218 | 1,229 | 1,215 | 1,221 | -64 | -5.0 | 310,431 | |
1,270 | 1,285 | 1,269 | 1,285 | +45 | +3.6 | 106,670 | |
1,230 | 1,240 | 1,230 | 1,240 | -6 | -0.5 | 12,426 | |
1,243 | 1,246 | 1,241 | 1,246 | +43 | +3.6 | 45,959 | |
1,209 | 1,210 | 1,200 | 1,203 | +3 | +0.2 | 14,274 | |
1,204 | 1,206 | 1,198 | 1,200 | -20 | -1.6 | 37,210 | |
1,217 | 1,222 | 1,215 | 1,220 | -17 | -1.4 | 45,136 | |
1,244 | 1,244 | 1,234 | 1,237 | -31 | -2.4 | 112,996 | |
1,263 | 1,269 | 1,261 | 1,268 | +46 | +3.8 | 31,401 | |
1,226 | 1,228 | 1,213 | 1,222 | -31 | -2.5 | 42,840 | |
1,253 | 1,255 | 1,233 | 1,253 | -18 | -1.4 | 30,997 | |
1,265 | 1,271 | 1,261 | 1,271 | -3 | -0.2 | 28,428 | |
1,278 | 1,279 | 1,273 | 1,274 | +6 | +0.5 | 24,288 | |
1,267 | 1,271 | 1,261 | 1,268 | 0 | 0.0 | 26,528 |