![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,153 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,186 | 2,179 | 2,181 | +28 | +1.3 | 549,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,239 | 1,234 | 1,237 | +1 | +0.1 | 59,664 | |
1,229 | 1,240 | 1,229 | 1,236 | +42 | +3.5 | 326,099 | |
1,196 | 1,196 | 1,189 | 1,194 | +32 | +2.8 | 46,154 | |
1,158 | 1,164 | 1,158 | 1,162 | +23 | +2.0 | 23,277 | |
1,148 | 1,148 | 1,134 | 1,139 | -23 | -2.0 | 47,806 | |
1,161 | 1,165 | 1,160 | 1,162 | +2 | +0.2 | 76,935 | |
1,147 | 1,163 | 1,147 | 1,160 | +16 | +1.4 | 158,293 | |
1,146 | 1,148 | 1,141 | 1,144 | -44 | -3.7 | 136,048 | |
1,194 | 1,194 | 1,185 | 1,188 | 0 | 0.0 | 57,407 | |
1,193 | 1,193 | 1,182 | 1,188 | -4 | -0.3 | 36,320 | |
1,200 | 1,200 | 1,191 | 1,192 | -14 | -1.2 | 160,608 | |
1,210 | 1,210 | 1,202 | 1,206 | -13 | -1.1 | 31,057 | |
1,221 | 1,223 | 1,215 | 1,219 | -22 | -1.8 | 118,298 | |
1,248 | 1,248 | 1,236 | 1,241 | -10 | -0.8 | 35,174 | |
1,257 | 1,257 | 1,247 | 1,251 | +14 | +1.1 | 125,340 | |
1,245 | 1,245 | 1,234 | 1,237 | -35 | -2.8 | 29,365 | |
1,268 | 1,274 | 1,268 | 1,272 | +4 | +0.3 | 142,416 | |
1,261 | 1,269 | 1,261 | 1,268 | +13 | +1.0 | 103,301 | |
1,249 | 1,255 | 1,248 | 1,255 | +19 | +1.5 | 33,461 | |
1,233 | 1,236 | 1,229 | 1,236 | +26 | +2.1 | 39,350 | |
1,208 | 1,215 | 1,208 | 1,210 | -7 | -0.6 | 39,004 | |
1,221 | 1,221 | 1,216 | 1,217 | +19 | +1.6 | 49,507 | |
1,207 | 1,210 | 1,197 | 1,198 | -33 | -2.7 | 206,763 | |
1,235 | 1,237 | 1,230 | 1,231 | -5 | -0.4 | 76,044 | |
1,239 | 1,244 | 1,236 | 1,236 | +12 | +1.0 | 96,865 | |
1,223 | 1,227 | 1,218 | 1,224 | +23 | +1.9 | 32,763 | |
1,203 | 1,207 | 1,197 | 1,201 | +6 | +0.5 | 32,031 | |
1,193 | 1,195 | 1,189 | 1,195 | -6 | -0.5 | 27,475 | |
1,203 | 1,207 | 1,199 | 1,201 | +1 | +0.1 | 44,182 | |
1,198 | 1,201 | 1,194 | 1,200 | +11 | +0.9 | 12,427 |