![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,153 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,186 | 2,179 | 2,181 | +28 | +1.3 | 549,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,417 | 1,420 | +12 | +0.9 | 71,197 | |
1,402 | 1,410 | 1,394 | 1,408 | +4 | +0.3 | 60,475 | |
1,409 | 1,409 | 1,397 | 1,404 | +11 | +0.8 | 250,617 | |
1,399 | 1,399 | 1,390 | 1,393 | +27 | +2.0 | 115,145 | |
1,379 | 1,379 | 1,356 | 1,366 | -5 | -0.4 | 93,714 | |
1,362 | 1,372 | 1,362 | 1,371 | +11 | +0.8 | 87,748 | |
1,363 | 1,365 | 1,357 | 1,360 | +44 | +3.3 | 114,461 | |
1,308 | 1,316 | 1,306 | 1,316 | +27 | +2.1 | 258,054 | |
1,289 | 1,293 | 1,275 | 1,289 | +9 | +0.7 | 78,536 | |
1,291 | 1,291 | 1,277 | 1,280 | -22 | -1.7 | 100,715 | |
1,291 | 1,304 | 1,291 | 1,302 | +1 | +0.1 | 79,852 | |
1,305 | 1,305 | 1,293 | 1,301 | -6 | -0.5 | 125,308 | |
1,309 | 1,313 | 1,305 | 1,307 | -13 | -1.0 | 29,287 | |
1,316 | 1,322 | 1,312 | 1,320 | -4 | -0.3 | 32,514 | |
1,322 | 1,326 | 1,322 | 1,324 | +11 | +0.8 | 23,769 | |
1,313 | 1,314 | 1,307 | 1,313 | -15 | -1.1 | 58,217 | |
1,333 | 1,338 | 1,325 | 1,328 | 0 | 0.0 | 24,899 | |
1,341 | 1,341 | 1,325 | 1,328 | -9 | -0.7 | 84,094 | |
1,339 | 1,346 | 1,335 | 1,337 | +11 | +0.8 | 75,726 | |
1,338 | 1,338 | 1,318 | 1,326 | -20 | -1.5 | 106,370 | |
1,351 | 1,354 | 1,343 | 1,346 | +12 | +0.9 | 527,724 | |
1,347 | 1,347 | 1,334 | 1,334 | -5 | -0.4 | 134,296 | |
1,340 | 1,340 | 1,334 | 1,339 | 0 | 0.0 | 83,003 | |
1,331 | 1,343 | 1,331 | 1,339 | +8 | +0.6 | 408,969 | |
1,335 | 1,335 | 1,327 | 1,331 | +37 | +2.9 | 668,358 | |
1,298 | 1,298 | 1,290 | 1,294 | -5 | -0.4 | 55,619 | |
1,304 | 1,304 | 1,294 | 1,299 | +45 | +3.6 | 125,011 | |
1,247 | 1,254 | 1,247 | 1,254 | -1 | -0.1 | 27,542 | |
1,254 | 1,255 | 1,251 | 1,255 | +7 | +0.6 | 21,385 | |
1,245 | 1,254 | 1,245 | 1,248 | +11 | +0.9 | 51,953 |