38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,153 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,186 | 2,179 | 2,181 | +28 | +1.3 | 549,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,788 | 1,774 | 1,779 | +9 | +0.5 | 759,882 | |
1,758 | 1,770 | 1,751 | 1,770 | +68 | +4.0 | 1,121,645 | |
1,690 | 1,706 | 1,685 | 1,702 | -19 | -1.1 | 494,195 | |
1,697 | 1,721 | 1,696 | 1,721 | +29 | +1.7 | 734,251 | |
1,696 | 1,705 | 1,690 | 1,692 | -42 | -2.4 | 465,652 | |
1,724 | 1,735 | 1,723 | 1,734 | -35 | -2.0 | 434,691 | |
1,767 | 1,769 | 1,758 | 1,769 | +17 | +1.0 | 934,245 | |
1,728 | 1,753 | 1,725 | 1,752 | +11 | +0.6 | 687,463 | |
1,737 | 1,741 | 1,733 | 1,741 | -83 | -4.6 | 987,270 | |
1,817 | 1,829 | 1,815 | 1,824 | +47 | +2.6 | 1,655,636 | |
1,789 | 1,789 | 1,768 | 1,777 | +17 | +1.0 | 782,966 | |
1,761 | 1,778 | 1,753 | 1,760 | -23 | -1.3 | 1,386,406 | |
1,792 | 1,792 | 1,781 | 1,783 | +4 | +0.2 | 1,007,027 | |
1,777 | 1,780 | 1,769 | 1,779 | +66 | +3.9 | 1,303,912 | |
1,699 | 1,713 | 1,698 | 1,713 | +59 | +3.6 | 627,565 | |
1,655 | 1,657 | 1,647 | 1,654 | -21 | -1.3 | 376,763 | |
1,676 | 1,676 | 1,671 | 1,675 | +1 | +0.1 | 173,329 | |
1,677 | 1,677 | 1,671 | 1,674 | +15 | +0.9 | 243,579 | |
1,662 | 1,662 | 1,651 | 1,659 | +9 | +0.5 | 506,630 | |
1,644 | 1,655 | 1,635 | 1,650 | +52 | +3.3 | 1,869,548 | |
1,600 | 1,600 | 1,595 | 1,598 | -25 | -1.5 | 560,541 | |
1,631 | 1,631 | 1,621 | 1,623 | -8 | -0.5 | 221,864 | |
1,638 | 1,638 | 1,625 | 1,631 | -16 | -1.0 | 265,148 | |
1,651 | 1,651 | 1,642 | 1,647 | 0 | 0.0 | 450,811 | |
1,646 | 1,650 | 1,640 | 1,647 | +35 | +2.2 | 259,204 | |
1,617 | 1,618 | 1,609 | 1,612 | -15 | -0.9 | 244,223 | |
1,630 | 1,632 | 1,623 | 1,627 | +22 | +1.4 | 408,001 | |
1,597 | 1,605 | 1,597 | 1,605 | +29 | +1.8 | 281,131 | |
1,563 | 1,576 | 1,563 | 1,576 | +38 | +2.5 | 280,525 | |
1,536 | 1,540 | 1,530 | 1,538 | -29 | -1.9 | 263,137 |