38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,102 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,102 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,121 | 2,095 | 2,120 | +20 | +1.0 | 662,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 971 | 966 | 971 | +3 | +0.3 | 2,212 | |
968 | 968 | 964 | 968 | -11 | -1.1 | 13,699 | |
982 | 983 | 977 | 979 | +1 | +0.1 | 13,325 | |
985 | 985 | 975 | 978 | -20 | -2.0 | 20,877 | |
998 | 998 | 990 | 998 | +14 | +1.4 | 7,112 | |
981 | 990 | 978 | 984 | +23 | +2.4 | 15,585 | |
947 | 962 | 947 | 961 | +15 | +1.6 | 24,325 | |
950 | 950 | 940 | 946 | -4 | -0.4 | 18,874 | |
940 | 950 | 937 | 950 | -20 | -2.1 | 62,278 | |
973 | 974 | 967 | 970 | -3 | -0.3 | 7,900 | |
974 | 975 | 970 | 973 | -10 | -1.0 | 23,159 | |
984 | 985 | 981 | 983 | -3 | -0.3 | 8,789 | |
990 | 990 | 982 | 986 | -8 | -0.8 | 31,666 | |
993 | 995 | 991 | 994 | +1 | +0.1 | 8,222 | |
994 | 996 | 990 | 993 | 0 | 0.0 | 24,335 | |
993 | 994 | 989 | 993 | +9 | +0.9 | 22,465 | |
983 | 985 | 982 | 984 | +1 | +0.1 | 19,824 | |
1,004 | 1,004 | 977 | 983 | - | - | 99,648 |