![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,121 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,153 | 2,141 | 2,153 | +42 | +2.0 | 919,563 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,116 | 2,109 | 2,111 | -9 | -0.4 | 518,274 | |
2,105 | 2,121 | 2,095 | 2,120 | +20 | +1.0 | 662,489 | |
2,084 | 2,102 | 2,084 | 2,100 | +78 | +3.9 | 746,840 | |
2,014 | 2,022 | 2,013 | 2,022 | +9 | +0.4 | 322,676 | |
2,008 | 2,013 | 2,007 | 2,013 | +32 | +1.6 | 265,905 | |
1,971 | 1,985 | 1,971 | 1,981 | +10 | +0.5 | 395,168 | |
1,980 | 1,980 | 1,971 | 1,971 | -23 | -1.2 | 770,832 | |
1,994 | 1,998 | 1,987 | 1,994 | +82 | +4.3 | 934,730 | |
1,902 | 1,912 | 1,899 | 1,912 | -11 | -0.6 | 290,236 | |
1,928 | 1,932 | 1,921 | 1,923 | -18 | -0.9 | 619,640 | |
1,928 | 1,945 | 1,923 | 1,941 | +12 | +0.6 | 518,236 | |
1,931 | 1,932 | 1,917 | 1,929 | -7 | -0.4 | 620,998 | |
1,951 | 1,958 | 1,933 | 1,936 | -50 | -2.5 | 812,763 | |
1,997 | 2,000 | 1,984 | 1,986 | +17 | +0.9 | 624,634 | |
1,956 | 1,970 | 1,956 | 1,969 | +14 | +0.7 | 546,670 | |
1,955 | 1,956 | 1,948 | 1,955 | +31 | +1.6 | 512,060 | |
1,926 | 1,929 | 1,922 | 1,924 | -33 | -1.7 | 767,027 | |
1,952 | 1,959 | 1,942 | 1,957 | +54 | +2.8 | 1,198,571 | |
1,898 | 1,903 | 1,895 | 1,903 | +6 | +0.3 | 367,535 | |
1,897 | 1,903 | 1,896 | 1,897 | +35 | +1.9 | 555,579 | |
1,866 | 1,866 | 1,858 | 1,862 | -4 | -0.2 | 251,048 | |
1,858 | 1,869 | 1,858 | 1,866 | +8 | +0.4 | 434,172 | |
1,865 | 1,867 | 1,853 | 1,858 | +28 | +1.5 | 851,747 | |
1,825 | 1,836 | 1,825 | 1,830 | +30 | +1.7 | 260,208 | |
1,796 | 1,800 | 1,796 | 1,800 | +6 | +0.3 | 67,223 | |
1,785 | 1,795 | 1,785 | 1,794 | +20 | +1.1 | 179,393 | |
1,771 | 1,775 | 1,768 | 1,774 | +2 | +0.1 | 279,265 | |
1,779 | 1,779 | 1,772 | 1,772 | 0 | 0.0 | 202,646 | |
1,769 | 1,776 | 1,768 | 1,772 | -2 | -0.1 | 375,102 |