米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,440.73 | +305.76 | 151.60 | +0.49 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.80% | 0.33% | -0.31% | 1.53% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 日足四本値
| 52週高値 | 615.7 | 52週安値 | 516.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 615.7 | 年初来安値 | 531.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 613.7 | 636.0 | 613.2 | 613.9 | -1.3 | -0.2 | 6,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 526.7 | 526.9 | 526.7 | 526.9 | +1.1 | +0.2 | 30 | |
| 526.3 | 526.3 | 525.6 | 525.8 | -1.6 | -0.3 | 1,860 | |
| 526.9 | 527.4 | 526.7 | 527.4 | +3.6 | +0.7 | 3,770 | |
| 523.0 | 523.8 | 523.0 | 523.8 | +7.0 | +1.4 | 1,210 | |
| 517.1 | 517.1 | 516.8 | 516.8 | +1.1 | +0.2 | 70 | |
| 515.1 | 515.7 | 515.1 | 515.7 | +1.3 | +0.3 | 6,900 | |
| 514.6 | 514.9 | 514.2 | 514.4 | +0.3 | +0.1 | 81,480 | |
| 515.0 | 515.0 | 514.1 | 514.1 | -0.4 | -0.1 | 31,980 | |
| 514.5 | 514.8 | 514.1 | 514.5 | +2.5 | +0.5 | 37,840 | |
| 523.0 | 523.0 | 511.5 | 512.0 | -2.4 | -0.5 | 4,330 | |
| 513.8 | 514.6 | 513.8 | 514.4 | +2.9 | +0.6 | 2,320 | |
| 511.4 | 511.5 | 511.0 | 511.5 | -0.3 | -0.1 | 990 | |
| 511.3 | 512.5 | 511.3 | 511.8 | +0.5 | +0.1 | 8,390 | |
| 506.7 | 511.6 | 506.7 | 511.3 | +1.4 | +0.3 | 1,500 | |
| 505.7 | 510.0 | 505.7 | 509.9 | +7.7 | +1.5 | 180 | |
| 500.0 | 502.3 | 500.0 | 502.2 | +2.2 | +0.4 | 480 | |
| 500.6 | 500.6 | 500.0 | 500.0 | +3.7 | +0.7 | 180 | |
| 496.5 | 496.5 | 496.3 | 496.3 | -3.0 | -0.6 | 80 | |
| 498.6 | 499.3 | 498.6 | 499.3 | +0.1 | 0.0 | 1,520 | |
| 499.2 | 499.2 | 499.0 | 499.2 | +1.9 | +0.4 | 70 | |
| 497.6 | 497.7 | 497.3 | 497.3 | -1.3 | -0.3 | 830 | |
| 498.6 | 498.7 | 498.2 | 498.6 | +11.2 | +2.3 | 3,740 | |
| 485.1 | 487.7 | 474.0 | 487.4 | +4.1 | +0.8 | 5,430 | |
| 482.8 | 483.3 | 482.6 | 483.3 | +2.0 | +0.4 | 2,830 | |
| 481.9 | 482.3 | 481.3 | 481.3 | +5.7 | +1.2 | 3,090 | |
| 475.8 | 476.0 | 475.6 | 475.6 | -6.3 | -1.3 | 2,540 | |
| 482.1 | 482.1 | 481.0 | 481.9 | -1.0 | -0.2 | 10,680 | |
| 483.2 | 483.6 | 482.8 | 482.9 | -3.3 | -0.7 | 1,580 | |
| 486.7 | 486.8 | 486.2 | 486.2 | +2.1 | +0.4 | 2,880 | |
| 484.2 | 484.2 | 483.5 | 484.1 | -2.3 | -0.5 | 310 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
