米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 日足四本値
| 52週高値 | 614.6 | 52週安値 | 514.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 614.6 | 年初来安値 | 531.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 604.5 | 606.1 | 604.1 | 606.0 | +6.9 | +1.2 | 4,690 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 544.2 | 544.6 | 542.5 | 544.3 | -6.0 | -1.1 | 3,700 | |
| 560.2 | 560.2 | 549.7 | 550.3 | +0.1 | 0.0 | 346,410 | |
| 553.0 | 553.0 | 549.0 | 550.2 | -6.2 | -1.1 | 3,980 | |
| 556.6 | 556.9 | 556.3 | 556.4 | -0.2 | -0.0 | 320 | |
| 556.9 | 557.1 | 550.3 | 556.6 | +0.1 | 0.0 | 5,610 | |
| 552.8 | 557.6 | 552.8 | 556.5 | +3.7 | +0.7 | 1,300 | |
| 560.0 | 562.7 | 552.0 | 552.8 | -8.6 | -1.5 | 2,520 | |
| 560.8 | 561.6 | 560.8 | 561.4 | +1.8 | +0.3 | 480 | |
| 559.9 | 560.6 | 559.6 | 559.6 | -4.5 | -0.8 | 510 | |
| 564.8 | 564.9 | 564.1 | 564.1 | -7.9 | -1.4 | 730 | |
| 574.0 | 574.0 | 571.9 | 572.0 | +0.3 | +0.1 | 1,570 | |
| 569.5 | 579.3 | 568.5 | 571.7 | +2.2 | +0.4 | 3,730 | |
| 570.0 | 570.0 | 568.9 | 569.5 | +4.0 | +0.7 | 3,400 | |
| 563.9 | 565.5 | 563.9 | 565.5 | +1.7 | +0.3 | 2,120 | |
| 564.1 | 564.1 | 563.7 | 563.8 | -0.9 | -0.2 | 840 | |
| 565.7 | 565.7 | 564.7 | 564.7 | -6.3 | -1.1 | 6,450 | |
| 571.0 | 571.2 | 570.4 | 571.0 | +2.0 | +0.4 | 21,810 | |
| 567.8 | 569.0 | 567.6 | 569.0 | +12.6 | +2.3 | 196,910 | |
| 556.4 | 556.7 | 555.0 | 556.4 | +0.1 | 0.0 | 41,090 | |
| 559.0 | 559.0 | 555.1 | 556.3 | -1.9 | -0.3 | 41,040 | |
| 558.3 | 558.5 | 557.6 | 558.2 | -3.0 | -0.5 | 7,370 | |
| 561.5 | 561.5 | 561.0 | 561.2 | +1.3 | +0.2 | 13,320 | |
| 560.3 | 560.3 | 559.4 | 559.9 | +2.7 | +0.5 | 19,230 | |
| 565.8 | 565.8 | 557.2 | 557.2 | +1.4 | +0.3 | 300 | |
| 556.3 | 556.6 | 555.8 | 555.8 | -1.4 | -0.3 | 1,340 | |
| 557.4 | 557.4 | 556.8 | 557.2 | +2.2 | +0.4 | 420 | |
| 563.9 | 563.9 | 554.8 | 555.0 | +0.7 | +0.1 | 2,960 | |
| 554.3 | 554.7 | 553.9 | 554.3 | -5.5 | -1.0 | 1,810 | |
| 560.0 | 560.0 | 558.9 | 559.8 | -1.0 | -0.2 | 590,820 | |
| 561.0 | 561.4 | 560.8 | 560.8 | -0.3 | -0.1 | 16,770 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
