米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 日足四本値
| 52週高値 | 614.6 | 52週安値 | 514.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 614.6 | 年初来安値 | 531.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 604.5 | 606.1 | 604.1 | 606.0 | +6.9 | +1.2 | 4,690 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 540.7 | 540.7 | 537.1 | 537.7 | -8.5 | -1.6 | 3,490 | |
| 550.0 | 554.0 | 546.2 | 546.2 | -5.6 | -1.0 | 2,540 | |
| 554.2 | 554.2 | 551.3 | 551.8 | -2.4 | -0.4 | 1,890 | |
| 550.0 | 560.0 | 550.0 | 554.2 | +2.2 | +0.4 | 23,440 | |
| 551.2 | 562.0 | 551.2 | 552.0 | -9.2 | -1.6 | 10,050 | |
| 559.0 | 561.7 | 559.0 | 561.2 | -5.4 | -1.0 | 1,750 | |
| 566.7 | 566.8 | 566.3 | 566.6 | +1.1 | +0.2 | 780 | |
| 565.5 | 566.0 | 565.5 | 565.5 | -3.5 | -0.6 | 1,230 | |
| 566.6 | 574.9 | 566.6 | 569.0 | +2.4 | +0.4 | 1,470 | |
| 567.7 | 567.7 | 566.1 | 566.6 | -1.1 | -0.2 | 950 | |
| 552.5 | 567.9 | 552.5 | 567.7 | +5.2 | +0.9 | 4,020 | |
| 559.1 | 562.5 | 559.1 | 562.5 | +2.0 | +0.4 | 430 | |
| 558.0 | 560.6 | 558.0 | 560.5 | -1.2 | -0.2 | 2,460 | |
| 565.7 | 565.8 | 557.6 | 561.7 | +0.9 | +0.2 | 1,620 | |
| 558.0 | 560.8 | 550.4 | 560.8 | +6.1 | +1.1 | 6,460 | |
| 557.0 | 557.0 | 548.0 | 554.7 | +2.2 | +0.4 | 560 | |
| 555.9 | 555.9 | 552.4 | 552.5 | 0.0 | 0.0 | 1,580 | |
| 552.3 | 552.5 | 551.9 | 552.5 | +11.1 | +2.1 | 7,010 | |
| 540.7 | 541.5 | 540.7 | 541.4 | +3.1 | +0.6 | 3,330 | |
| 545.0 | 545.0 | 538.0 | 538.3 | -7.5 | -1.4 | 1,220 | |
| 554.0 | 554.0 | 545.8 | 545.8 | +1.7 | +0.3 | 1,700 | |
| 544.8 | 551.0 | 542.9 | 544.1 | -3.4 | -0.6 | 3,430 | |
| 543.7 | 548.3 | 543.7 | 547.5 | -2.9 | -0.5 | 7,090 | |
| 549.2 | 550.4 | 549.0 | 550.4 | +5.0 | +0.9 | 7,340 | |
| 545.5 | 546.1 | 545.2 | 545.4 | +1.9 | +0.3 | 7,100 | |
| 540.8 | 543.8 | 540.8 | 543.5 | +8.5 | +1.6 | 1,230 | |
| 550.0 | 550.0 | 531.2 | 535.0 | -5.4 | -1.0 | 4,490 | |
| 539.0 | 548.9 | 539.0 | 540.4 | +1.0 | +0.2 | 3,980 | |
| 540.7 | 544.2 | 539.4 | 539.4 | +1.1 | +0.2 | 2,420 | |
| 542.4 | 542.4 | 536.9 | 538.3 | -6.0 | -1.1 | 6,030 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
