米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 日足四本値
| 52週高値 | 614.6 | 52週安値 | 514.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 614.6 | 年初来安値 | 531.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 604.5 | 606.1 | 604.1 | 606.0 | +6.9 | +1.2 | 4,690 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 552.0 | 558.5 | 552.0 | 558.4 | +6.5 | +1.2 | 4,070 | |
| 552.3 | 552.4 | 551.9 | 551.9 | -1.9 | -0.3 | 240 | |
| 559.0 | 559.0 | 553.3 | 553.8 | +1.4 | +0.3 | 330 | |
| 559.8 | 559.8 | 552.3 | 552.4 | -0.7 | -0.1 | 570 | |
| 554.8 | 554.8 | 553.0 | 553.1 | +0.6 | +0.1 | 260 | |
| 552.8 | 562.4 | 552.4 | 552.5 | +0.1 | 0.0 | 450 | |
| 554.9 | 554.9 | 551.4 | 552.4 | +2.1 | +0.4 | 1,180 | |
| 550.1 | 550.5 | 550.1 | 550.3 | -0.7 | -0.1 | 190 | |
| 550.8 | 551.2 | 550.8 | 551.0 | +0.1 | 0.0 | 70 | |
| 550.8 | 551.5 | 550.6 | 550.9 | +0.8 | +0.1 | 2,790 | |
| 551.0 | 551.0 | 549.1 | 550.1 | -1.0 | -0.2 | 3,070 | |
| 550.0 | 551.1 | 550.0 | 551.1 | -5.3 | -1.0 | 8,300 | |
| 553.0 | 556.4 | 553.0 | 556.4 | +6.2 | +1.1 | 4,300 | |
| 555.0 | 555.0 | 550.1 | 550.2 | -1.3 | -0.2 | 360 | |
| 548.8 | 551.5 | 548.8 | 551.5 | +4.2 | +0.8 | 25,470 | |
| 546.6 | 547.3 | 546.3 | 547.3 | +0.5 | +0.1 | 1,610 | |
| 550.0 | 550.0 | 546.6 | 546.8 | 0.0 | 0.0 | 11,180 | |
| 548.8 | 549.5 | 546.8 | 546.8 | +3.4 | +0.6 | 15,930 | |
| 543.9 | 543.9 | 542.9 | 543.4 | -0.8 | -0.1 | 42,460 | |
| 543.9 | 544.5 | 540.2 | 544.2 | -0.8 | -0.1 | 580 | |
| 541.6 | 545.2 | 541.6 | 545.0 | -1.7 | -0.3 | 12,600 | |
| 549.8 | 549.8 | 545.6 | 546.7 | -0.6 | -0.1 | 10,810 | |
| 547.4 | 547.4 | 540.0 | 547.3 | +0.6 | +0.1 | 280 | |
| 540.0 | 549.8 | 540.0 | 546.7 | -2.9 | -0.5 | 24,050 | |
| 549.8 | 549.8 | 548.5 | 549.6 | -0.2 | -0.0 | 54,040 | |
| 549.9 | 549.9 | 547.1 | 549.8 | +2.7 | +0.5 | 960 | |
| 546.4 | 547.4 | 546.4 | 547.1 | +2.7 | +0.5 | 740 | |
| 547.8 | 547.8 | 544.0 | 544.4 | -3.4 | -0.6 | 2,880 | |
| 547.0 | 548.0 | 547.0 | 547.8 | +10.0 | +1.9 | 14,660 | |
| 539.9 | 539.9 | 537.0 | 537.8 | +0.1 | 0.0 | 9,030 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
