38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 9,569 | 52週安値 | 7,482 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,429 | 7,491 | 7,429 | 7,485 | -4 | -0.1 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,166 | 8,168 | 8,163 | 8,164 | +12 | +0.1 | 320 | |
8,156 | 8,158 | 8,152 | 8,152 | -44 | -0.5 | 70 | |
8,192 | 8,197 | 8,191 | 8,196 | +4 | 0.0 | 80 | |
8,204 | 8,209 | 8,187 | 8,192 | -121 | -1.5 | 730 | |
8,308 | 8,313 | 8,308 | 8,313 | -80 | -1.0 | 410 | |
8,390 | 8,397 | 8,383 | 8,393 | +33 | +0.4 | 520 | |
8,337 | 8,362 | 8,337 | 8,360 | +22 | +0.3 | 480 | |
8,335 | 8,339 | 8,333 | 8,338 | +31 | +0.4 | 70 | |
8,320 | 8,320 | 8,307 | 8,307 | -14 | -0.2 | 40 | |
8,314 | 8,330 | 8,314 | 8,321 | +33 | +0.4 | 70 | |
8,301 | 8,301 | 8,286 | 8,288 | -67 | -0.8 | 200 | |
8,358 | 8,362 | 8,355 | 8,355 | +6 | +0.1 | 150 | |
8,341 | 8,349 | 8,341 | 8,349 | -113 | -1.3 | 290 | |
8,452 | 8,462 | 8,452 | 8,462 | +31 | +0.4 | 6,700 | |
8,520 | 8,520 | 8,420 | 8,431 | +4 | 0.0 | 630 | |
8,283 | 8,427 | 8,277 | 8,427 | +157 | +1.9 | 50 | |
8,275 | 8,275 | 8,270 | 8,270 | -25 | -0.3 | 60 | |
8,300 | 8,300 | 8,294 | 8,295 | - | - | 180 | |
- | - | - | 8,361 | - | - | 0 | |
8,351 | 8,361 | 8,351 | 8,361 | 0 | 0.0 | 4,430 | |
8,352 | 8,361 | 8,352 | 8,361 | -42 | -0.5 | 40 | |
8,411 | 8,415 | 8,403 | 8,403 | +95 | +1.1 | 800 | |
8,312 | 8,313 | 8,301 | 8,308 | -47 | -0.6 | 260 | |
8,360 | 8,360 | 8,355 | 8,355 | -20 | -0.2 | 50 | |
8,392 | 8,392 | 8,375 | 8,375 | -6 | -0.1 | 530 | |
8,392 | 8,393 | 8,381 | 8,381 | +2 | 0.0 | 70 | |
8,400 | 8,400 | 8,379 | 8,379 | -139 | -1.6 | 1,560 | |
8,517 | 8,518 | 8,516 | 8,518 | -38 | -0.4 | 50 | |
8,564 | 8,564 | 8,553 | 8,556 | -40 | -0.5 | 550 | |
8,592 | 8,600 | 8,588 | 8,596 | -36 | -0.4 | 770 |