38,683.93 | -19.58 | 156.53 | +0.26 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.16% | 0.20% | 0.08% |
52週高値 | 9,569 | 52週安値 | 7,482 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,429 | 7,491 | 7,429 | 7,485 | -4 | -0.1 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,776 | 7,792 | 7,776 | 7,784 | +64 | +0.8 | 250 | |
7,728 | 7,731 | 7,720 | 7,720 | -85 | -1.1 | 410 | |
7,805 | 7,805 | 7,805 | 7,805 | -31 | -0.4 | 30 | |
7,851 | 7,852 | 7,836 | 7,836 | -22 | -0.3 | 320 | |
7,784 | 7,858 | 7,784 | 7,858 | +96 | +1.2 | 150 | |
7,761 | 7,762 | 7,757 | 7,762 | -44 | -0.6 | 50 | |
7,829 | 7,829 | 7,806 | 7,806 | -47 | -0.6 | 140 | |
7,865 | 7,865 | 7,853 | 7,853 | +12 | +0.2 | 250 | |
7,845 | 7,845 | 7,840 | 7,841 | -99 | -1.2 | 160 | |
7,857 | 7,940 | 7,857 | 7,940 | +98 | +1.2 | 110 | |
7,835 | 7,842 | 7,833 | 7,842 | -86 | -1.1 | 330 | |
7,952 | 7,952 | 7,927 | 7,928 | -83 | -1.0 | 930 | |
8,005 | 8,014 | 8,005 | 8,011 | +30 | +0.4 | 1,700 | |
7,960 | 7,981 | 7,958 | 7,981 | +23 | +0.3 | 90 | |
7,945 | 7,958 | 7,945 | 7,958 | +46 | +0.6 | 1,570 | |
7,908 | 7,912 | 7,908 | 7,912 | -46 | -0.6 | 60 | |
7,959 | 7,964 | 7,958 | 7,958 | -73 | -0.9 | 70 | |
8,030 | 8,038 | 8,030 | 8,031 | +93 | +1.2 | 120 | |
7,935 | 7,938 | 7,935 | 7,938 | -29 | -0.4 | 30 | |
7,967 | 7,967 | 7,967 | 7,967 | +1 | 0.0 | 10 | |
7,970 | 7,970 | 7,966 | 7,966 | -69 | -0.9 | 50 | |
8,035 | 8,035 | 8,032 | 8,035 | -15 | -0.2 | 70 | |
8,060 | 8,060 | 8,050 | 8,050 | +5 | +0.1 | 20 | |
8,033 | 8,045 | 8,027 | 8,045 | -18 | -0.2 | 100 | |
8,070 | 8,074 | 8,062 | 8,063 | -127 | -1.6 | 490 | |
8,201 | 8,201 | 8,190 | 8,190 | +78 | +1.0 | 250 | |
8,114 | 8,114 | 8,105 | 8,112 | +41 | +0.5 | 130 | |
8,073 | 8,077 | 8,071 | 8,071 | -74 | -0.9 | 160 | |
8,158 | 8,158 | 8,145 | 8,145 | -9 | -0.1 | 220 | |
8,142 | 8,154 | 8,142 | 8,154 | -10 | -0.1 | 190 |