38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 9,569 | 52週安値 | 7,482 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,429 | 7,491 | 7,429 | 7,485 | -4 | -0.1 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,985 | 7,985 | 7,979 | 7,979 | -40 | -0.5 | 270 | |
8,025 | 8,040 | 8,019 | 8,019 | -26 | -0.3 | 2,140 | |
8,084 | 8,106 | 7,996 | 8,045 | +111 | +1.4 | 8,010 | |
8,069 | 8,069 | 7,934 | 7,934 | +15 | +0.2 | 210 | |
7,892 | 8,042 | 7,892 | 7,919 | +18 | +0.2 | 390 | |
7,792 | 7,918 | 7,792 | 7,901 | +129 | +1.7 | 970 | |
7,771 | 7,788 | 7,771 | 7,772 | +81 | +1.1 | 1,160 | |
7,687 | 7,691 | 7,687 | 7,691 | -47 | -0.6 | 540 | |
7,754 | 7,754 | 7,738 | 7,738 | +82 | +1.1 | 100 | |
7,656 | 7,656 | 7,656 | 7,656 | -16 | -0.2 | 420 | |
7,672 | 7,672 | 7,672 | 7,672 | -8 | -0.1 | 20 | |
7,666 | 7,680 | 7,666 | 7,680 | -71 | -0.9 | 70 | |
7,754 | 7,764 | 7,747 | 7,751 | +109 | +1.4 | 620 | |
7,641 | 7,642 | 7,640 | 7,642 | -33 | -0.4 | 50 | |
7,670 | 7,678 | 7,670 | 7,675 | +44 | +0.6 | 100 | |
7,625 | 7,631 | 7,625 | 7,631 | +62 | +0.8 | 30 | |
7,574 | 7,612 | 7,568 | 7,569 | -20 | -0.3 | 14,810 | |
7,800 | 7,800 | 7,589 | 7,589 | -14 | -0.2 | 26,020 | |
7,609 | 7,609 | 7,603 | 7,603 | -31 | -0.4 | 470 | |
7,647 | 7,647 | 7,634 | 7,634 | +1 | 0.0 | 60 | |
7,633 | 7,633 | 7,633 | 7,633 | +2 | 0.0 | 10 | |
7,620 | 7,631 | 7,620 | 7,631 | +26 | +0.3 | 710 | |
7,600 | 7,611 | 7,600 | 7,605 | +4 | +0.1 | 40 | |
7,607 | 7,614 | 7,600 | 7,601 | -149 | -1.9 | 1,290 | |
7,750 | 7,756 | 7,748 | 7,750 | -14 | -0.2 | 720 | |
7,782 | 7,786 | 7,764 | 7,764 | +28 | +0.4 | 620 | |
7,745 | 7,745 | 7,736 | 7,736 | +29 | +0.4 | 20 | |
7,707 | 7,707 | 7,707 | 7,707 | +10 | +0.1 | 20 | |
7,701 | 7,701 | 7,697 | 7,697 | -53 | -0.7 | 40 | |
7,766 | 7,766 | 7,750 | 7,750 | -34 | -0.4 | 50 |