38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,569 | 52週安値 | 7,384 | ||
---|---|---|---|---|---|
年初来高値 | 8,520 | 年初来安値 | 7,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,390 | 7,382 | 7,382 | -7 | -0.1 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,457 | 7,457 | 7,384 | 7,389 | -68 | -0.9 | 120 | |
7,463 | 7,466 | 7,457 | 7,457 | -28 | -0.4 | 80 | |
7,650 | 7,650 | 7,485 | 7,485 | -15 | -0.2 | 120 | |
7,386 | 7,506 | 7,386 | 7,500 | +15 | +0.2 | 240 | |
7,429 | 7,491 | 7,429 | 7,485 | -4 | -0.1 | 320 | |
7,487 | 7,490 | 7,482 | 7,489 | -75 | -1.0 | 700 | |
7,564 | 7,564 | 7,564 | 7,564 | -21 | -0.3 | 10 | |
7,588 | 7,588 | 7,583 | 7,585 | +12 | +0.2 | 30 | |
7,584 | 7,584 | 7,573 | 7,573 | -95 | -1.2 | 340 | |
7,666 | 7,677 | 7,666 | 7,668 | +19 | +0.2 | 760 | |
7,631 | 7,649 | 7,631 | 7,649 | +63 | +0.8 | 1,080 | |
7,649 | 7,649 | 7,572 | 7,586 | +37 | +0.5 | 60 | |
7,708 | 7,708 | 7,549 | 7,549 | -9 | -0.1 | 30 | |
7,560 | 7,561 | 7,558 | 7,558 | -43 | -0.6 | 40 | |
7,607 | 7,607 | 7,595 | 7,601 | +95 | +1.3 | 15,690 | |
7,525 | 7,525 | 7,500 | 7,506 | -18 | -0.2 | 130 | |
7,540 | 7,540 | 7,522 | 7,524 | - | - | 70 | |
- | - | - | 7,563 | - | - | 0 | |
- | - | - | 7,563 | - | - | 0 | |
7,561 | 7,565 | 7,561 | 7,563 | +31 | +0.4 | 40 | |
7,539 | 7,539 | 7,530 | 7,532 | -98 | -1.3 | 210 | |
7,678 | 7,678 | 7,630 | 7,630 | -48 | -0.6 | 190 | |
7,668 | 7,678 | 7,668 | 7,678 | +5 | +0.1 | 50 | |
7,676 | 7,676 | 7,673 | 7,673 | 0 | 0.0 | 140 | |
7,707 | 7,707 | 7,647 | 7,673 | -43 | -0.6 | 300 | |
7,716 | 7,716 | 7,716 | 7,716 | 0 | 0.0 | 10 | |
7,719 | 7,719 | 7,716 | 7,716 | -12 | -0.2 | 410 | |
7,805 | 7,805 | 7,724 | 7,728 | -208 | -2.6 | 1,170 | |
7,947 | 7,947 | 7,936 | 7,936 | -13 | -0.2 | 740 |