![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 80,290 | 52週安値 | 48,760 | ||
---|---|---|---|---|---|
年初来高値 | 80,290 | 年初来安値 | 61,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,710 | 79,770 | 79,470 | 79,650 | +740 | +0.9 | 1,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53,120 | 53,120 | 52,850 | 52,910 | -530 | -1.0 | 537 | |
53,600 | 53,780 | 53,440 | 53,440 | -40 | -0.1 | 725 | |
53,480 | 53,550 | 53,170 | 53,480 | +450 | +0.8 | 1,037 | |
53,000 | 53,160 | 52,710 | 53,030 | -210 | -0.4 | 748 | |
53,040 | 53,240 | 52,960 | 53,240 | -800 | -1.5 | 727 | |
54,450 | 54,450 | 53,980 | 54,040 | -240 | -0.4 | 1,211 | |
54,200 | 54,360 | 54,060 | 54,280 | -280 | -0.5 | 543 | |
54,310 | 54,580 | 54,200 | 54,560 | -1,300 | -2.3 | 807 | |
56,030 | 56,110 | 55,830 | 55,860 | -1,350 | -2.4 | 888 | |
57,360 | 57,360 | 57,170 | 57,210 | -350 | -0.6 | 193 | |
57,720 | 57,730 | 57,500 | 57,560 | -1,720 | -2.9 | 467 | |
59,100 | 59,280 | 59,080 | 59,280 | +900 | +1.5 | 685 | |
58,210 | 58,460 | 58,210 | 58,380 | +620 | +1.1 | 758 | |
57,990 | 57,990 | 57,760 | 57,760 | -770 | -1.3 | 2,371 | |
58,560 | 58,580 | 58,420 | 58,530 | +210 | +0.4 | 6,323 | |
58,090 | 58,320 | 58,000 | 58,320 | +300 | +0.5 | 670 | |
57,870 | 58,020 | 57,740 | 58,020 | +40 | +0.1 | 2,414 | |
58,230 | 58,250 | 57,950 | 57,980 | -1,030 | -1.7 | 2,357 | |
59,040 | 59,040 | 58,880 | 59,010 | -390 | -0.7 | 725 | |
59,520 | 59,540 | 59,340 | 59,400 | -260 | -0.4 | 568 | |
59,540 | 59,670 | 59,530 | 59,660 | +150 | +0.3 | 594 | |
59,510 | 59,590 | 59,490 | 59,510 | -250 | -0.4 | 1,562 | |
59,640 | 59,830 | 59,640 | 59,760 | +480 | +0.8 | 5,966 | |
59,220 | 59,430 | 59,220 | 59,280 | +1,580 | +2.7 | 2,200 | |
57,580 | 57,700 | 57,470 | 57,700 | +670 | +1.2 | 7,907 | |
57,000 | 57,030 | 56,840 | 57,030 | +830 | +1.5 | 6,210 | |
56,210 | 56,280 | 56,090 | 56,200 | -2,410 | -4.1 | 905 | |
58,330 | 58,630 | 58,250 | 58,610 | +1,680 | +3.0 | 1,841 | |
56,570 | 56,930 | 56,560 | 56,930 | +190 | +0.3 | 1,059 | |
56,660 | 56,810 | 56,620 | 56,740 | +730 | +1.3 | 3,400 |