38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,280 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,229 | 1,222 | 1,227 | +8 | +0.7 | 22,977 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,100 | 1,094 | 1,100 | +11 | +1.0 | 25,912 | |
1,091 | 1,091 | 1,086 | 1,089 | +6 | +0.6 | 22,086 | |
1,081 | 1,083 | 1,078 | 1,083 | +12 | +1.1 | 22,716 | |
1,074 | 1,075 | 1,070 | 1,071 | +4 | +0.4 | 20,037 | |
1,070 | 1,070 | 1,062 | 1,067 | -7 | -0.7 | 41,653 | |
1,075 | 1,076 | 1,069 | 1,074 | -2 | -0.2 | 23,518 | |
1,080 | 1,080 | 1,074 | 1,076 | -1 | -0.1 | 40,800 | |
1,084 | 1,084 | 1,074 | 1,077 | -3 | -0.3 | 14,097 | |
1,081 | 1,084 | 1,078 | 1,080 | -10 | -0.9 | 38,388 | |
1,094 | 1,096 | 1,090 | 1,090 | -8 | -0.7 | 21,290 | |
1,108 | 1,108 | 1,095 | 1,098 | -15 | -1.3 | 47,988 | |
1,113 | 1,113 | 1,109 | 1,113 | -1 | -0.1 | 32,612 | |
1,113 | 1,114 | 1,111 | 1,114 | +3 | +0.3 | 17,226 | |
1,110 | 1,112 | 1,106 | 1,111 | +8 | +0.7 | 28,992 | |
1,100 | 1,105 | 1,100 | 1,103 | +10 | +0.9 | 34,587 | |
1,097 | 1,097 | 1,091 | 1,093 | -1 | -0.1 | 31,372 | |
1,088 | 1,094 | 1,088 | 1,094 | +8 | +0.7 | 37,463 | |
1,081 | 1,086 | 1,081 | 1,086 | +12 | +1.1 | 49,272 | |
1,076 | 1,077 | 1,071 | 1,074 | -3 | -0.3 | 11,107 | |
1,078 | 1,078 | 1,071 | 1,077 | +7 | +0.7 | 45,560 | |
1,072 | 1,073 | 1,070 | 1,070 | 0 | 0.0 | 49,320 | |
1,072 | 1,072 | 1,067 | 1,070 | -10 | -0.9 | 22,602 | |
1,082 | 1,083 | 1,078 | 1,080 | 0 | 0.0 | 26,252 | |
1,081 | 1,082 | 1,077 | 1,080 | +8 | +0.7 | 46,046 | |
1,071 | 1,073 | 1,063 | 1,072 | +10 | +0.9 | 42,291 | |
1,055 | 1,065 | 1,052 | 1,062 | +6 | +0.6 | 34,238 | |
1,055 | 1,057 | 1,053 | 1,056 | +14 | +1.3 | 25,546 | |
1,041 | 1,042 | 1,038 | 1,042 | +2 | +0.2 | 26,476 | |
1,039 | 1,040 | 1,037 | 1,040 | +3 | +0.3 | 14,294 | |
1,034 | 1,037 | 1,032 | 1,037 | -2 | -0.2 | 18,050 |