39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,235 | 1,241 | +7 | +0.6 | 6,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,112 | 1,108 | 1,112 | +4 | +0.4 | 44,494 | |
1,113 | 1,113 | 1,105 | 1,108 | -8 | -0.7 | 52,603 | |
1,116 | 1,116 | 1,109 | 1,116 | +1 | +0.1 | 64,322 | |
1,117 | 1,118 | 1,113 | 1,115 | 0 | 0.0 | 76,532 | |
1,120 | 1,122 | 1,115 | 1,115 | -11 | -1.0 | 61,853 | |
1,126 | 1,127 | 1,122 | 1,126 | +1 | +0.1 | 37,155 | |
1,124 | 1,125 | 1,120 | 1,125 | +8 | +0.7 | 34,335 | |
1,117 | 1,122 | 1,116 | 1,117 | -10 | -0.9 | 45,997 | |
1,125 | 1,128 | 1,124 | 1,127 | +1 | +0.1 | 50,952 | |
1,123 | 1,126 | 1,122 | 1,126 | +8 | +0.7 | 74,099 | |
1,118 | 1,119 | 1,115 | 1,118 | +4 | +0.4 | 12,432 | |
1,113 | 1,114 | 1,111 | 1,114 | +10 | +0.9 | 38,466 | |
1,101 | 1,105 | 1,101 | 1,104 | 0 | 0.0 | 16,682 | |
1,099 | 1,104 | 1,097 | 1,104 | +3 | +0.3 | 20,413 | |
1,100 | 1,102 | 1,099 | 1,101 | -2 | -0.2 | 30,627 | |
1,104 | 1,105 | 1,100 | 1,103 | +3 | +0.3 | 23,354 | |
1,103 | 1,105 | 1,099 | 1,100 | -3 | -0.3 | 56,303 | |
1,104 | 1,105 | 1,101 | 1,103 | -14 | -1.3 | 61,716 | |
1,113 | 1,118 | 1,113 | 1,117 | +5 | +0.4 | 55,878 | |
1,115 | 1,115 | 1,110 | 1,112 | -13 | -1.2 | 22,792 | |
1,126 | 1,128 | 1,124 | 1,125 | +3 | +0.3 | 21,814 | |
1,124 | 1,127 | 1,119 | 1,122 | +1 | +0.1 | 41,967 | |
1,119 | 1,121 | 1,117 | 1,121 | +9 | +0.8 | 19,338 | |
1,112 | 1,114 | 1,110 | 1,112 | -5 | -0.4 | 43,789 | |
1,115 | 1,120 | 1,114 | 1,117 | +12 | +1.1 | 83,983 | |
1,102 | 1,106 | 1,100 | 1,105 | -8 | -0.7 | 34,736 | |
1,121 | 1,121 | 1,110 | 1,113 | -14 | -1.2 | 66,771 | |
1,128 | 1,129 | 1,123 | 1,127 | +7 | +0.6 | 31,327 | |
1,121 | 1,124 | 1,116 | 1,120 | -5 | -0.4 | 33,357 | |
1,120 | 1,125 | 1,119 | 1,125 | +9 | +0.8 | 36,621 |