![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.86 | +0.42 | 39,331.85 | +162.33 | 2,997.01 | +2.28 |
1.26% | 0.26% | 0.41% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,264 | 1,258 | 1,264 | +7 | +0.6 | 14,198 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,167 | 1,161 | 1,164 | +1 | +0.1 | 11,610 | |
1,164 | 1,164 | 1,160 | 1,163 | -1 | -0.1 | 9,848 | |
1,166 | 1,166 | 1,161 | 1,164 | +1 | +0.1 | 14,107 | |
1,165 | 1,166 | 1,162 | 1,163 | +6 | +0.5 | 23,825 | |
1,161 | 1,162 | 1,156 | 1,157 | +4 | +0.3 | 10,851 | |
1,160 | 1,160 | 1,151 | 1,153 | -9 | -0.8 | 92,002 | |
1,163 | 1,165 | 1,160 | 1,162 | +8 | +0.7 | 17,924 | |
1,155 | 1,157 | 1,153 | 1,154 | +2 | +0.2 | 31,495 | |
1,148 | 1,152 | 1,146 | 1,152 | +7 | +0.6 | 10,519 | |
1,143 | 1,145 | 1,141 | 1,145 | +7 | +0.6 | 12,973 | |
1,140 | 1,141 | 1,136 | 1,138 | -13 | -1.1 | 22,563 | |
1,151 | 1,154 | 1,149 | 1,151 | +7 | +0.6 | 17,950 | |
1,144 | 1,144 | 1,140 | 1,144 | +11 | +1.0 | 8,141 | |
1,142 | 1,142 | 1,132 | 1,133 | -20 | -1.7 | 45,678 | |
1,144 | 1,155 | 1,144 | 1,153 | +9 | +0.8 | 30,395 | |
1,144 | 1,144 | 1,141 | 1,144 | +2 | +0.2 | 8,457 | |
1,143 | 1,144 | 1,140 | 1,142 | +3 | +0.3 | 15,434 | |
1,134 | 1,144 | 1,131 | 1,139 | +9 | +0.8 | 22,158 | |
1,130 | 1,130 | 1,125 | 1,130 | -8 | -0.7 | 53,439 | |
1,142 | 1,143 | 1,138 | 1,138 | +3 | +0.3 | 39,396 | |
1,138 | 1,139 | 1,135 | 1,135 | -2 | -0.2 | 16,743 | |
1,137 | 1,141 | 1,137 | 1,137 | 0 | 0.0 | 72,393 | |
1,133 | 1,137 | 1,132 | 1,137 | +7 | +0.6 | 23,607 | |
1,132 | 1,133 | 1,126 | 1,130 | -3 | -0.3 | 27,811 | |
1,129 | 1,133 | 1,128 | 1,133 | +8 | +0.7 | 52,351 | |
1,125 | 1,128 | 1,123 | 1,125 | +4 | +0.4 | 23,322 | |
1,121 | 1,123 | 1,119 | 1,121 | 0 | 0.0 | 80,915 | |
1,120 | 1,122 | 1,117 | 1,121 | -4 | -0.4 | 79,218 | |
1,124 | 1,129 | 1,124 | 1,125 | +8 | +0.7 | 45,021 | |
1,115 | 1,118 | 1,114 | 1,117 | +2 | +0.2 | 33,312 |