39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,235 | 1,241 | +7 | +0.6 | 6,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,144 | 1,131 | 1,139 | +9 | +0.8 | 22,158 | |
1,130 | 1,130 | 1,125 | 1,130 | -8 | -0.7 | 53,439 | |
1,142 | 1,143 | 1,138 | 1,138 | +3 | +0.3 | 39,396 | |
1,138 | 1,139 | 1,135 | 1,135 | -2 | -0.2 | 16,743 | |
1,137 | 1,141 | 1,137 | 1,137 | 0 | 0.0 | 72,393 | |
1,133 | 1,137 | 1,132 | 1,137 | +7 | +0.6 | 23,607 | |
1,132 | 1,133 | 1,126 | 1,130 | -3 | -0.3 | 27,811 | |
1,129 | 1,133 | 1,128 | 1,133 | +8 | +0.7 | 52,351 | |
1,125 | 1,128 | 1,123 | 1,125 | +4 | +0.4 | 23,322 | |
1,121 | 1,123 | 1,119 | 1,121 | 0 | 0.0 | 80,915 | |
1,120 | 1,122 | 1,117 | 1,121 | -4 | -0.4 | 79,218 | |
1,124 | 1,129 | 1,124 | 1,125 | +8 | +0.7 | 45,021 | |
1,115 | 1,118 | 1,114 | 1,117 | +2 | +0.2 | 33,312 | |
1,116 | 1,118 | 1,110 | 1,115 | +2 | +0.2 | 49,175 | |
1,113 | 1,117 | 1,113 | 1,113 | +7 | +0.6 | 43,164 | |
1,103 | 1,109 | 1,100 | 1,106 | +6 | +0.5 | 36,335 | |
1,100 | 1,103 | 1,100 | 1,100 | 0 | 0.0 | 19,449 | |
1,105 | 1,105 | 1,100 | 1,100 | -7 | -0.6 | 26,130 | |
1,101 | 1,109 | 1,101 | 1,107 | +8 | +0.7 | 15,681 | |
1,100 | 1,101 | 1,098 | 1,099 | +6 | +0.5 | 22,747 | |
1,098 | 1,103 | 1,087 | 1,093 | 0 | 0.0 | 22,197 | |
1,093 | 1,095 | 1,090 | 1,093 | +2 | +0.2 | 78,162 | |
1,094 | 1,096 | 1,089 | 1,091 | -17 | -1.5 | 19,287 | |
1,108 | 1,113 | 1,107 | 1,108 | +6 | +0.5 | 80,946 | |
1,095 | 1,104 | 1,093 | 1,102 | +10 | +0.9 | 34,947 | |
1,096 | 1,096 | 1,091 | 1,092 | -4 | -0.4 | 17,794 | |
1,100 | 1,100 | 1,095 | 1,096 | +8 | +0.7 | 15,303 | |
1,099 | 1,100 | 1,085 | 1,088 | -9 | -0.8 | 25,915 | |
1,093 | 1,100 | 1,093 | 1,097 | +8 | +0.7 | 17,019 | |
1,092 | 1,095 | 1,089 | 1,089 | +3 | +0.3 | 21,220 |