40,580.76 | +506.07 | 161.87 | +0.42 | 39,331.85 | +162.33 | 2,997.01 | +2.28 |
1.26% | 0.26% | 0.41% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,264 | 1,258 | 1,264 | +7 | +0.6 | 14,198 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,213 | 1,218 | -19 | -1.5 | 159,797 | |
1,239 | 1,239 | 1,233 | 1,237 | +1 | +0.1 | 46,410 | |
1,241 | 1,241 | 1,232 | 1,236 | -6 | -0.5 | 16,920 | |
1,254 | 1,255 | 1,240 | 1,242 | -11 | -0.9 | 23,173 | |
1,270 | 1,271 | 1,250 | 1,253 | +3 | +0.2 | 14,418 | |
1,245 | 1,259 | 1,243 | 1,250 | +5 | +0.4 | 37,328 | |
1,244 | 1,247 | 1,243 | 1,245 | +14 | +1.1 | 7,788 | |
1,229 | 1,232 | 1,227 | 1,231 | +5 | +0.4 | 11,174 | |
1,226 | 1,227 | 1,224 | 1,226 | -1 | -0.1 | 14,438 | |
1,229 | 1,230 | 1,226 | 1,227 | -7 | -0.6 | 23,968 | |
1,238 | 1,240 | 1,234 | 1,234 | +8 | +0.7 | 17,371 | |
1,224 | 1,229 | 1,220 | 1,226 | +16 | +1.3 | 20,986 | |
1,201 | 1,212 | 1,200 | 1,210 | +12 | +1.0 | 6,611 | |
1,197 | 1,201 | 1,195 | 1,198 | +7 | +0.6 | 16,312 | |
1,192 | 1,195 | 1,190 | 1,191 | -5 | -0.4 | 14,517 | |
1,196 | 1,199 | 1,194 | 1,196 | +4 | +0.3 | 56,721 | |
1,192 | 1,193 | 1,188 | 1,192 | +4 | +0.3 | 9,040 | |
1,180 | 1,188 | 1,179 | 1,188 | +10 | +0.8 | 17,032 | |
1,177 | 1,178 | 1,174 | 1,178 | -7 | -0.6 | 113,380 | |
1,186 | 1,188 | 1,182 | 1,185 | +2 | +0.2 | 17,463 | |
1,190 | 1,191 | 1,182 | 1,183 | -4 | -0.3 | 15,232 | |
1,190 | 1,193 | 1,186 | 1,187 | -4 | -0.3 | 249,602 | |
1,191 | 1,193 | 1,190 | 1,191 | +3 | +0.3 | 68,466 | |
1,190 | 1,192 | 1,186 | 1,188 | -2 | -0.2 | 129,505 | |
1,189 | 1,192 | 1,187 | 1,190 | +7 | +0.6 | 47,929 | |
1,187 | 1,189 | 1,182 | 1,183 | +1 | +0.1 | 9,836 | |
1,184 | 1,184 | 1,181 | 1,182 | +3 | +0.3 | 11,844 | |
1,181 | 1,182 | 1,178 | 1,179 | -3 | -0.3 | 13,019 | |
1,183 | 1,186 | 1,182 | 1,182 | +13 | +1.1 | 18,216 | |
1,170 | 1,173 | 1,169 | 1,169 | +5 | +0.4 | 11,678 |