![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,235 | 1,241 | +7 | +0.6 | 6,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,188 | 1,179 | 1,188 | +10 | +0.8 | 17,032 | |
1,177 | 1,178 | 1,174 | 1,178 | -7 | -0.6 | 113,380 | |
1,186 | 1,188 | 1,182 | 1,185 | +2 | +0.2 | 17,463 | |
1,190 | 1,191 | 1,182 | 1,183 | -4 | -0.3 | 15,232 | |
1,190 | 1,193 | 1,186 | 1,187 | -4 | -0.3 | 249,602 | |
1,191 | 1,193 | 1,190 | 1,191 | +3 | +0.3 | 68,466 | |
1,190 | 1,192 | 1,186 | 1,188 | -2 | -0.2 | 129,505 | |
1,189 | 1,192 | 1,187 | 1,190 | +7 | +0.6 | 47,929 | |
1,187 | 1,189 | 1,182 | 1,183 | +1 | +0.1 | 9,836 | |
1,184 | 1,184 | 1,181 | 1,182 | +3 | +0.3 | 11,844 | |
1,181 | 1,182 | 1,178 | 1,179 | -3 | -0.3 | 13,019 | |
1,183 | 1,186 | 1,182 | 1,182 | +13 | +1.1 | 18,216 | |
1,170 | 1,173 | 1,169 | 1,169 | +5 | +0.4 | 11,678 | |
1,163 | 1,167 | 1,161 | 1,164 | +1 | +0.1 | 11,610 | |
1,164 | 1,164 | 1,160 | 1,163 | -1 | -0.1 | 9,848 | |
1,166 | 1,166 | 1,161 | 1,164 | +1 | +0.1 | 14,107 | |
1,165 | 1,166 | 1,162 | 1,163 | +6 | +0.5 | 23,825 | |
1,161 | 1,162 | 1,156 | 1,157 | +4 | +0.3 | 10,851 | |
1,160 | 1,160 | 1,151 | 1,153 | -9 | -0.8 | 92,002 | |
1,163 | 1,165 | 1,160 | 1,162 | +8 | +0.7 | 17,924 | |
1,155 | 1,157 | 1,153 | 1,154 | +2 | +0.2 | 31,495 | |
1,148 | 1,152 | 1,146 | 1,152 | +7 | +0.6 | 10,519 | |
1,143 | 1,145 | 1,141 | 1,145 | +7 | +0.6 | 12,973 | |
1,140 | 1,141 | 1,136 | 1,138 | -13 | -1.1 | 22,563 | |
1,151 | 1,154 | 1,149 | 1,151 | +7 | +0.6 | 17,950 | |
1,144 | 1,144 | 1,140 | 1,144 | +11 | +1.0 | 8,141 | |
1,142 | 1,142 | 1,132 | 1,133 | -20 | -1.7 | 45,678 | |
1,144 | 1,155 | 1,144 | 1,153 | +9 | +0.8 | 30,395 | |
1,144 | 1,144 | 1,141 | 1,144 | +2 | +0.2 | 8,457 | |
1,143 | 1,144 | 1,140 | 1,142 | +3 | +0.3 | 15,434 |