![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,580.76 | +506.07 | 161.91 | +0.47 | 39,331.85 | +162.33 | 2,997.01 | +2.28 |
1.26% | 0.29% | 0.41% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,264 | 1,258 | 1,264 | +7 | +0.6 | 14,198 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,017 | 1,010 | 1,017 | +3 | +0.3 | 15,922 | |
1,020 | 1,020 | 1,013 | 1,014 | +9 | +0.9 | 33,804 | |
1,007 | 1,007 | 1,003 | 1,005 | -4 | -0.4 | 47,196 | |
1,011 | 1,011 | 1,004 | 1,009 | -4 | -0.4 | 109,995 | |
1,015 | 1,015 | 1,011 | 1,013 | -10 | -1.0 | 31,802 | |
1,024 | 1,027 | 1,021 | 1,023 | -3 | -0.3 | 22,642 | |
1,026 | 1,026 | 1,021 | 1,026 | -4 | -0.4 | 60,767 | |
1,030 | 1,033 | 1,028 | 1,030 | +9 | +0.9 | 34,351 | |
1,021 | 1,022 | 1,018 | 1,021 | +11 | +1.1 | 32,279 | |
1,009 | 1,010 | 1,006 | 1,010 | -2 | -0.2 | 23,016 | |
1,014 | 1,015 | 1,011 | 1,012 | -6 | -0.6 | 24,130 | |
1,010 | 1,018 | 1,010 | 1,018 | +13 | +1.3 | 34,302 | |
1,005 | 1,005 | 1,001 | 1,005 | -2 | -0.2 | 32,515 | |
1,007 | 1,007 | 1,002 | 1,007 | -5 | -0.5 | 55,182 | |
1,013 | 1,013 | 1,010 | 1,012 | -3 | -0.3 | 15,879 | |
1,014 | 1,016 | 1,012 | 1,015 | +1 | +0.1 | 34,397 | |
1,017 | 1,017 | 1,012 | 1,014 | -32 | -3.1 | 101,598 | |
1,043 | 1,046 | 1,040 | 1,046 | +9 | +0.9 | 36,406 | |
1,031 | 1,039 | 1,031 | 1,037 | +20 | +2.0 | 97,003 | |
1,007 | 1,017 | 1,003 | 1,017 | +28 | +2.8 | 131,674 | |
990 | 1,000 | 986 | 989 | -8 | -0.8 | 41,613 | |
998 | 998 | 993 | 997 | -12 | -1.2 | 102,521 | |
1,009 | 1,013 | 1,009 | 1,009 | +5 | +0.5 | 19,971 | |
1,005 | 1,006 | 1,002 | 1,004 | 0 | 0.0 | 45,306 | |
1,004 | 1,007 | 1,002 | 1,004 | -4 | -0.4 | 28,854 | |
1,006 | 1,010 | 1,006 | 1,008 | +5 | +0.5 | 41,588 | |
1,003 | 1,005 | 1,001 | 1,003 | -1 | -0.1 | 23,197 | |
1,003 | 1,006 | 1,002 | 1,004 | +8 | +0.8 | 127,808 | |
998 | 998 | 994 | 996 | +7 | +0.7 | 28,668 | |
991 | 991 | 987 | 989 | - | - | 17,655 |