39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,280 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,235 | 1,241 | +7 | +0.6 | 6,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,046 | 1,040 | 1,046 | +9 | +0.9 | 36,406 | |
1,031 | 1,039 | 1,031 | 1,037 | +20 | +2.0 | 97,003 | |
1,007 | 1,017 | 1,003 | 1,017 | +28 | +2.8 | 131,674 | |
990 | 1,000 | 986 | 989 | -8 | -0.8 | 41,613 | |
998 | 998 | 993 | 997 | -12 | -1.2 | 102,521 | |
1,009 | 1,013 | 1,009 | 1,009 | +5 | +0.5 | 19,971 | |
1,005 | 1,006 | 1,002 | 1,004 | 0 | 0.0 | 45,306 | |
1,004 | 1,007 | 1,002 | 1,004 | -4 | -0.4 | 28,854 | |
1,006 | 1,010 | 1,006 | 1,008 | +5 | +0.5 | 41,588 | |
1,003 | 1,005 | 1,001 | 1,003 | -1 | -0.1 | 23,197 | |
1,003 | 1,006 | 1,002 | 1,004 | +8 | +0.8 | 127,808 | |
998 | 998 | 994 | 996 | +7 | +0.7 | 28,668 | |
991 | 991 | 987 | 989 | -2 | -0.2 | 17,655 | |
987 | 991 | 985 | 991 | -5 | -0.5 | 24,750 | |
993 | 996 | 993 | 996 | +7 | +0.7 | 36,054 | |
990 | 991 | 986 | 989 | +12 | +1.2 | 44,285 | |
975 | 981 | 975 | 977 | +8 | +0.8 | 68,344 | |
970 | 971 | 969 | 969 | +3 | +0.3 | 19,678 | |
966 | 968 | 963 | 966 | -4 | -0.4 | 26,557 | |
970 | 973 | 969 | 970 | -19 | -1.9 | 24,796 | |
988 | 990 | 985 | 989 | -1 | -0.1 | 20,596 | |
989 | 990 | 985 | 990 | +16 | +1.6 | 53,039 | |
976 | 980 | 974 | 974 | +4 | +0.4 | 29,443 | |
966 | 970 | 965 | 970 | +12 | +1.3 | 126,733 | |
947 | 958 | 946 | 958 | +18 | +1.9 | 89,068 | |
946 | 946 | 940 | 940 | +1 | +0.1 | 35,814 | |
939 | 941 | 936 | 939 | +19 | +2.1 | 171,635 | |
929 | 929 | 918 | 920 | -15 | -1.6 | 208,546 | |
935 | 936 | 931 | 935 | -24 | -2.5 | 216,736 | |
959 | 963 | 958 | 959 | - | - | 68,804 |