38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,355 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,337 | 1,330 | 1,337 | +12 | +0.9 | 16,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,329 | 1,322 | 1,325 | -9 | -0.7 | 11,345 | |
1,344 | 1,344 | 1,326 | 1,334 | +2 | +0.2 | 35,623 | |
1,344 | 1,344 | 1,325 | 1,332 | +8 | +0.6 | 7,580 | |
1,344 | 1,344 | 1,318 | 1,324 | -20 | -1.5 | 24,990 | |
1,355 | 1,355 | 1,343 | 1,344 | -9 | -0.7 | 13,907 | |
1,346 | 1,355 | 1,346 | 1,353 | +17 | +1.3 | 40,068 | |
1,344 | 1,344 | 1,335 | 1,336 | -2 | -0.1 | 37,087 | |
1,340 | 1,340 | 1,334 | 1,338 | +1 | +0.1 | 72,961 | |
1,332 | 1,337 | 1,329 | 1,337 | +15 | +1.1 | 45,182 | |
1,335 | 1,335 | 1,320 | 1,322 | -13 | -1.0 | 37,547 | |
1,335 | 1,338 | 1,332 | 1,335 | 0 | 0.0 | 18,616 | |
1,290 | 1,335 | 1,290 | 1,335 | +47 | +3.6 | 255,015 | |
1,286 | 1,290 | 1,284 | 1,288 | +1 | +0.1 | 10,175 | |
1,280 | 1,287 | 1,278 | 1,287 | -14 | -1.1 | 24,653 | |
1,301 | 1,308 | 1,300 | 1,301 | -2 | -0.2 | 43,775 | |
1,308 | 1,308 | 1,301 | 1,303 | -5 | -0.4 | 15,258 | |
1,314 | 1,314 | 1,308 | 1,308 | -4 | -0.3 | 3,473 | |
1,308 | 1,316 | 1,306 | 1,312 | +9 | +0.7 | 10,851 | |
1,304 | 1,308 | 1,301 | 1,303 | -7 | -0.5 | 6,251 | |
1,316 | 1,316 | 1,309 | 1,310 | -3 | -0.2 | 7,413 | |
1,308 | 1,315 | 1,305 | 1,313 | +2 | +0.2 | 15,065 | |
1,313 | 1,315 | 1,310 | 1,311 | -2 | -0.2 | 5,482 | |
1,312 | 1,316 | 1,311 | 1,313 | +1 | +0.1 | 6,687 | |
1,315 | 1,316 | 1,312 | 1,312 | +4 | +0.3 | 34,826 | |
1,310 | 1,311 | 1,307 | 1,308 | +6 | +0.5 | 6,245 | |
1,307 | 1,307 | 1,297 | 1,302 | -3 | -0.2 | 5,324 | |
1,304 | 1,325 | 1,304 | 1,305 | +28 | +2.2 | 49,770 | |
1,284 | 1,284 | 1,275 | 1,277 | -4 | -0.3 | 11,334 | |
1,282 | 1,285 | 1,280 | 1,281 | +13 | +1.0 | 31,362 |