38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,010 | 3,950 | 4,000 | +15 | +0.4 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,310 | 4,260 | 4,260 | -30 | -0.7 | 17,200 | |
4,325 | 4,350 | 4,280 | 4,290 | -35 | -0.8 | 32,100 | |
4,275 | 4,330 | 4,275 | 4,325 | +55 | +1.3 | 34,000 | |
4,245 | 4,290 | 4,245 | 4,270 | +25 | +0.6 | 23,100 | |
4,250 | 4,290 | 4,235 | 4,245 | -45 | -1.0 | 30,000 | |
4,310 | 4,315 | 4,265 | 4,290 | -25 | -0.6 | 21,400 | |
4,340 | 4,345 | 4,300 | 4,315 | -35 | -0.8 | 14,600 | |
4,355 | 4,385 | 4,320 | 4,350 | 0 | 0.0 | 29,700 | |
4,340 | 4,390 | 4,330 | 4,350 | +25 | +0.6 | 26,200 | |
4,340 | 4,340 | 4,305 | 4,325 | -15 | -0.3 | 22,100 | |
4,370 | 4,380 | 4,325 | 4,340 | -30 | -0.7 | 39,300 | |
4,315 | 4,375 | 4,315 | 4,370 | +50 | +1.2 | 30,400 | |
4,260 | 4,325 | 4,245 | 4,320 | +75 | +1.8 | 44,100 | |
4,260 | 4,260 | 4,220 | 4,245 | -15 | -0.4 | 18,100 | |
4,235 | 4,260 | 4,225 | 4,260 | +30 | +0.7 | 19,900 | |
4,305 | 4,310 | 4,225 | 4,230 | -70 | -1.6 | 25,700 | |
4,270 | 4,320 | 4,270 | 4,300 | +35 | +0.8 | 38,900 | |
4,245 | 4,265 | 4,230 | 4,265 | +20 | +0.5 | 24,200 | |
4,235 | 4,245 | 4,205 | 4,245 | +20 | +0.5 | 20,100 | |
4,210 | 4,230 | 4,190 | 4,225 | +15 | +0.4 | 44,600 | |
4,245 | 4,255 | 4,210 | 4,210 | -30 | -0.7 | 20,000 | |
4,250 | 4,250 | 4,230 | 4,240 | +5 | +0.1 | 20,500 | |
4,265 | 4,270 | 4,235 | 4,235 | -10 | -0.2 | 20,600 | |
4,250 | 4,260 | 4,235 | 4,245 | +15 | +0.4 | 18,000 | |
4,240 | 4,280 | 4,230 | 4,230 | +10 | +0.2 | 50,200 | |
4,215 | 4,240 | 4,185 | 4,220 | +5 | +0.1 | 44,200 | |
4,210 | 4,230 | 4,200 | 4,215 | +10 | +0.2 | 31,300 | |
4,210 | 4,210 | 4,175 | 4,205 | -5 | -0.1 | 22,200 | |
4,240 | 4,240 | 4,195 | 4,210 | +15 | +0.4 | 27,300 | |
4,155 | 4,225 | 4,155 | 4,195 | +75 | +1.8 | 40,900 |