52週高値 | 2,560 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,484 | 2,464 | 2,484 | +7 | +0.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,460 | 2,448 | 2,456 | +10 | +0.4 | 18,900 | |
2,450 | 2,457 | 2,431 | 2,446 | -5 | -0.2 | 33,700 | |
2,431 | 2,456 | 2,431 | 2,451 | +12 | +0.5 | 35,700 | |
2,437 | 2,443 | 2,431 | 2,439 | -5 | -0.2 | 24,900 | |
2,415 | 2,444 | 2,414 | 2,444 | +21 | +0.9 | 19,300 | |
2,415 | 2,432 | 2,415 | 2,423 | +13 | +0.5 | 14,800 | |
2,420 | 2,430 | 2,410 | 2,410 | -13 | -0.5 | 20,900 | |
2,426 | 2,429 | 2,414 | 2,423 | -10 | -0.4 | 20,700 | |
2,443 | 2,443 | 2,425 | 2,433 | -10 | -0.4 | 21,600 | |
2,448 | 2,452 | 2,442 | 2,443 | -17 | -0.7 | 22,000 | |
2,448 | 2,460 | 2,448 | 2,460 | +14 | +0.6 | 22,600 | |
2,450 | 2,453 | 2,440 | 2,446 | -4 | -0.2 | 23,600 | |
2,445 | 2,452 | 2,429 | 2,450 | +9 | +0.4 | 22,200 | |
2,420 | 2,447 | 2,420 | 2,441 | +19 | +0.8 | 39,600 | |
2,390 | 2,430 | 2,390 | 2,422 | +32 | +1.3 | 45,200 | |
2,386 | 2,393 | 2,382 | 2,390 | +4 | +0.2 | 18,900 | |
2,410 | 2,410 | 2,381 | 2,386 | -19 | -0.8 | 69,700 | |
2,414 | 2,418 | 2,404 | 2,405 | -4 | -0.2 | 36,400 | |
2,395 | 2,414 | 2,390 | 2,409 | +14 | +0.6 | 60,700 | |
2,418 | 2,429 | 2,391 | 2,395 | -51 | -2.1 | 153,400 | |
2,445 | 2,451 | 2,437 | 2,446 | -7 | -0.3 | 45,900 | |
2,452 | 2,453 | 2,440 | 2,453 | +4 | +0.2 | 19,900 | |
2,436 | 2,451 | 2,433 | 2,449 | +8 | +0.3 | 21,800 | |
2,454 | 2,454 | 2,440 | 2,441 | -8 | -0.3 | 19,700 | |
2,448 | 2,454 | 2,444 | 2,449 | +14 | +0.6 | 25,900 | |
2,425 | 2,439 | 2,422 | 2,435 | +10 | +0.4 | 18,800 | |
2,435 | 2,438 | 2,425 | 2,425 | -6 | -0.2 | 23,700 | |
2,426 | 2,432 | 2,421 | 2,431 | +7 | +0.3 | 30,800 | |
2,424 | 2,433 | 2,417 | 2,424 | -3 | -0.1 | 35,100 | |
2,440 | 2,440 | 2,424 | 2,427 | 0 | 0.0 | 16,000 |