52週高値 | 2,560 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,476 | 2,464 | 2,476 | -1 | -0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,537 | 2,538 | -3 | -0.1 | 78,100 | |
2,530 | 2,547 | 2,530 | 2,541 | +6 | +0.2 | 44,500 | |
2,539 | 2,546 | 2,525 | 2,535 | -3 | -0.1 | 44,400 | |
2,533 | 2,544 | 2,530 | 2,538 | +4 | +0.2 | 50,200 | |
2,520 | 2,534 | 2,513 | 2,534 | +23 | +0.9 | 37,600 | |
2,514 | 2,523 | 2,505 | 2,511 | -9 | -0.4 | 32,500 | |
2,490 | 2,527 | 2,490 | 2,520 | +29 | +1.2 | 60,500 | |
2,495 | 2,502 | 2,490 | 2,491 | -3 | -0.1 | 32,400 | |
2,498 | 2,501 | 2,489 | 2,494 | -5 | -0.2 | 45,400 | |
2,483 | 2,504 | 2,470 | 2,499 | +25 | +1.0 | 87,400 | |
2,478 | 2,480 | 2,461 | 2,474 | +7 | +0.3 | 96,100 | |
2,469 | 2,477 | 2,456 | 2,467 | -2 | -0.1 | 93,900 | |
2,513 | 2,513 | 2,469 | 2,469 | -22 | -0.9 | 96,600 | |
2,513 | 2,519 | 2,491 | 2,491 | -12 | -0.5 | 108,700 | |
2,511 | 2,520 | 2,490 | 2,503 | -9 | -0.4 | 78,600 | |
2,525 | 2,525 | 2,494 | 2,512 | +18 | +0.7 | 84,100 | |
2,447 | 2,494 | 2,440 | 2,494 | +58 | +2.4 | 96,800 | |
2,450 | 2,464 | 2,419 | 2,436 | -31 | -1.3 | 115,900 | |
2,469 | 2,474 | 2,454 | 2,467 | +16 | +0.7 | 83,600 | |
2,433 | 2,458 | 2,433 | 2,451 | +18 | +0.7 | 63,900 | |
2,382 | 2,452 | 2,377 | 2,433 | -26 | -1.1 | 153,100 | |
2,456 | 2,468 | 2,432 | 2,459 | -4 | -0.2 | 99,900 | |
2,467 | 2,480 | 2,461 | 2,463 | -4 | -0.2 | 54,800 | |
2,477 | 2,477 | 2,464 | 2,467 | -3 | -0.1 | 48,100 | |
2,445 | 2,476 | 2,445 | 2,470 | +12 | +0.5 | 38,600 | |
2,445 | 2,466 | 2,442 | 2,458 | +7 | +0.3 | 41,200 | |
2,469 | 2,469 | 2,439 | 2,451 | +1 | 0.0 | 43,000 | |
2,489 | 2,489 | 2,445 | 2,450 | -21 | -0.8 | 71,000 | |
2,485 | 2,488 | 2,461 | 2,471 | -25 | -1.0 | 60,000 | |
2,511 | 2,517 | 2,484 | 2,496 | -15 | -0.6 | 80,200 |