52週高値 | 2,560 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,476 | 2,464 | 2,476 | -1 | -0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,507 | 2,496 | 2,501 | -6 | -0.2 | 19,100 | |
2,502 | 2,510 | 2,501 | 2,507 | +9 | +0.4 | 20,600 | |
2,487 | 2,503 | 2,485 | 2,498 | +5 | +0.2 | 23,200 | |
2,480 | 2,497 | 2,478 | 2,493 | +7 | +0.3 | 26,300 | |
2,477 | 2,491 | 2,475 | 2,486 | +4 | +0.2 | 28,100 | |
2,502 | 2,502 | 2,478 | 2,482 | -20 | -0.8 | 26,200 | |
2,500 | 2,517 | 2,497 | 2,502 | +4 | +0.2 | 26,600 | |
2,485 | 2,502 | 2,485 | 2,498 | +3 | +0.1 | 22,600 | |
2,506 | 2,506 | 2,482 | 2,495 | -11 | -0.4 | 25,500 | |
2,503 | 2,513 | 2,501 | 2,506 | +6 | +0.2 | 39,700 | |
2,493 | 2,506 | 2,483 | 2,500 | +13 | +0.5 | 41,200 | |
2,486 | 2,497 | 2,481 | 2,487 | +4 | +0.2 | 28,100 | |
2,475 | 2,487 | 2,471 | 2,483 | +9 | +0.4 | 21,300 | |
2,495 | 2,495 | 2,473 | 2,474 | -11 | -0.4 | 28,800 | |
2,488 | 2,495 | 2,476 | 2,485 | -2 | -0.1 | 19,200 | |
2,485 | 2,498 | 2,480 | 2,487 | +3 | +0.1 | 27,600 | |
2,478 | 2,493 | 2,472 | 2,484 | +6 | +0.2 | 35,500 | |
2,476 | 2,479 | 2,463 | 2,478 | +17 | +0.7 | 21,500 | |
2,471 | 2,482 | 2,455 | 2,461 | -9 | -0.4 | 32,500 | |
2,450 | 2,470 | 2,437 | 2,470 | +23 | +0.9 | 35,500 | |
2,444 | 2,459 | 2,438 | 2,447 | +4 | +0.2 | 38,200 | |
2,438 | 2,456 | 2,438 | 2,443 | 0 | 0.0 | 53,300 | |
2,459 | 2,461 | 2,436 | 2,443 | 0 | 0.0 | 56,600 | |
2,447 | 2,459 | 2,443 | 2,443 | -8 | -0.3 | 37,300 | |
2,447 | 2,459 | 2,427 | 2,451 | +4 | +0.2 | 47,400 | |
2,452 | 2,470 | 2,444 | 2,447 | -2 | -0.1 | 48,400 | |
2,466 | 2,472 | 2,445 | 2,449 | -17 | -0.7 | 50,200 | |
2,475 | 2,486 | 2,465 | 2,466 | -12 | -0.5 | 34,700 | |
2,486 | 2,498 | 2,478 | 2,478 | -9 | -0.4 | 24,400 | |
2,491 | 2,504 | 2,487 | 2,487 | -7 | -0.3 | 26,700 |