38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,339 | 2,327 | 2,330 | +3 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,132 | 2,120 | 2,126 | -4 | -0.2 | 4,100 | |
2,128 | 2,134 | 2,126 | 2,130 | +2 | +0.1 | 2,500 | |
2,135 | 2,135 | 2,125 | 2,128 | -7 | -0.3 | 7,300 | |
2,135 | 2,139 | 2,125 | 2,135 | +6 | +0.3 | 3,900 | |
2,143 | 2,143 | 2,122 | 2,129 | -2 | -0.1 | 13,400 | |
2,124 | 2,135 | 2,124 | 2,131 | +7 | +0.3 | 10,800 | |
2,121 | 2,128 | 2,120 | 2,124 | -1 | -0.0 | 4,100 | |
2,121 | 2,125 | 2,121 | 2,125 | +4 | +0.2 | 3,000 | |
2,121 | 2,127 | 2,115 | 2,121 | 0 | 0.0 | 11,400 | |
2,125 | 2,126 | 2,117 | 2,121 | +3 | +0.1 | 4,300 | |
2,118 | 2,127 | 2,118 | 2,118 | 0 | 0.0 | 6,500 | |
2,126 | 2,126 | 2,115 | 2,118 | -2 | -0.1 | 8,400 | |
2,120 | 2,120 | 2,112 | 2,120 | +1 | 0.0 | 3,300 | |
2,125 | 2,125 | 2,115 | 2,119 | +4 | +0.2 | 4,000 | |
2,124 | 2,124 | 2,115 | 2,115 | -1 | -0.0 | 4,100 | |
2,114 | 2,121 | 2,114 | 2,116 | +4 | +0.2 | 4,000 | |
2,109 | 2,118 | 2,109 | 2,112 | +3 | +0.1 | 9,900 | |
2,112 | 2,116 | 2,102 | 2,109 | -3 | -0.1 | 9,100 | |
2,131 | 2,131 | 2,098 | 2,112 | -8 | -0.4 | 47,300 | |
2,120 | 2,127 | 2,120 | 2,120 | 0 | 0.0 | 1,800 | |
2,131 | 2,132 | 2,120 | 2,120 | -5 | -0.2 | 4,900 | |
2,127 | 2,130 | 2,125 | 2,125 | -2 | -0.1 | 2,200 | |
2,136 | 2,137 | 2,127 | 2,127 | -9 | -0.4 | 2,800 | |
2,136 | 2,140 | 2,131 | 2,136 | 0 | 0.0 | 6,300 | |
2,140 | 2,145 | 2,131 | 2,136 | -8 | -0.4 | 6,300 | |
2,125 | 2,145 | 2,125 | 2,144 | +19 | +0.9 | 3,900 | |
2,118 | 2,130 | 2,118 | 2,125 | +7 | +0.3 | 3,000 | |
2,120 | 2,125 | 2,112 | 2,118 | -2 | -0.1 | 5,500 | |
2,117 | 2,125 | 2,117 | 2,120 | +3 | +0.1 | 1,400 | |
2,115 | 2,120 | 2,114 | 2,117 | +2 | +0.1 | 1,700 |