38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,339 | 2,327 | 2,330 | +3 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,370 | 2,351 | 2,351 | -9 | -0.4 | 2,400 | |
2,339 | 2,360 | 2,339 | 2,360 | +40 | +1.7 | 6,500 | |
2,299 | 2,320 | 2,296 | 2,320 | +37 | +1.6 | 4,900 | |
2,298 | 2,298 | 2,262 | 2,283 | -15 | -0.7 | 3,400 | |
2,241 | 2,298 | 2,230 | 2,298 | +50 | +2.2 | 10,700 | |
2,245 | 2,272 | 2,240 | 2,248 | -3 | -0.1 | 2,800 | |
2,252 | 2,300 | 2,242 | 2,251 | -49 | -2.1 | 9,200 | |
2,365 | 2,369 | 2,295 | 2,300 | -60 | -2.5 | 4,300 | |
2,410 | 2,412 | 2,350 | 2,360 | -53 | -2.2 | 12,600 | |
2,395 | 2,414 | 2,395 | 2,413 | +13 | +0.5 | 6,900 | |
2,397 | 2,406 | 2,389 | 2,400 | -10 | -0.4 | 3,900 | |
2,389 | 2,410 | 2,371 | 2,410 | +14 | +0.6 | 9,500 | |
2,410 | 2,410 | 2,388 | 2,396 | -14 | -0.6 | 5,700 | |
2,415 | 2,415 | 2,391 | 2,410 | -1 | -0.0 | 4,600 | |
2,414 | 2,414 | 2,391 | 2,411 | +24 | +1.0 | 5,600 | |
2,386 | 2,409 | 2,386 | 2,387 | +2 | +0.1 | 8,000 | |
2,353 | 2,400 | 2,353 | 2,385 | +29 | +1.2 | 13,500 | |
2,346 | 2,369 | 2,342 | 2,356 | +10 | +0.4 | 6,200 | |
2,379 | 2,379 | 2,325 | 2,346 | -34 | -1.4 | 9,200 | |
2,399 | 2,399 | 2,337 | 2,380 | +53 | +2.3 | 17,900 | |
2,300 | 2,327 | 2,300 | 2,327 | +27 | +1.2 | 14,400 | |
2,270 | 2,310 | 2,265 | 2,300 | +30 | +1.3 | 11,800 | |
2,269 | 2,270 | 2,230 | 2,270 | +1 | 0.0 | 9,900 | |
2,263 | 2,270 | 2,252 | 2,269 | +6 | +0.3 | 4,100 | |
2,238 | 2,264 | 2,238 | 2,263 | +25 | +1.1 | 6,500 | |
2,230 | 2,240 | 2,230 | 2,238 | +3 | +0.1 | 4,200 | |
2,237 | 2,242 | 2,235 | 2,235 | -2 | -0.1 | 5,600 | |
2,238 | 2,240 | 2,202 | 2,237 | -2 | -0.1 | 8,900 | |
2,195 | 2,239 | 2,195 | 2,239 | +43 | +2.0 | 11,500 | |
2,205 | 2,209 | 2,190 | 2,196 | +11 | +0.5 | 6,900 |