38,599.16 | -504.06 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,338 | 2,328 | 2,328 | +1 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,378 | 2,330 | 2,330 | -15 | -0.6 | 7,200 | |
2,375 | 2,380 | 2,345 | 2,345 | -24 | -1.0 | 9,400 | |
2,340 | 2,370 | 2,326 | 2,369 | +49 | +2.1 | 9,000 | |
2,330 | 2,334 | 2,317 | 2,320 | +4 | +0.2 | 3,600 | |
2,325 | 2,334 | 2,311 | 2,316 | +5 | +0.2 | 3,800 | |
2,331 | 2,331 | 2,311 | 2,311 | -7 | -0.3 | 4,600 | |
2,320 | 2,327 | 2,310 | 2,318 | -9 | -0.4 | 9,100 | |
2,340 | 2,340 | 2,316 | 2,327 | -2 | -0.1 | 8,800 | |
2,327 | 2,332 | 2,322 | 2,329 | +7 | +0.3 | 7,200 | |
2,345 | 2,345 | 2,305 | 2,322 | -25 | -1.1 | 7,900 | |
2,350 | 2,353 | 2,345 | 2,347 | -7 | -0.3 | 3,100 | |
2,361 | 2,365 | 2,350 | 2,354 | -9 | -0.4 | 5,800 | |
2,356 | 2,364 | 2,355 | 2,363 | +10 | +0.4 | 3,400 | |
2,367 | 2,374 | 2,353 | 2,353 | -12 | -0.5 | 5,800 | |
2,366 | 2,370 | 2,350 | 2,365 | 0 | 0.0 | 5,800 | |
2,414 | 2,414 | 2,360 | 2,365 | -2 | -0.1 | 14,800 | |
2,405 | 2,410 | 2,355 | 2,367 | +27 | +1.2 | 37,800 | |
2,328 | 2,340 | 2,323 | 2,340 | +12 | +0.5 | 6,500 | |
2,340 | 2,343 | 2,314 | 2,328 | -11 | -0.5 | 6,800 | |
2,321 | 2,339 | 2,321 | 2,339 | +20 | +0.9 | 7,400 | |
2,314 | 2,323 | 2,310 | 2,319 | 0 | 0.0 | 3,500 | |
2,320 | 2,320 | 2,316 | 2,319 | -1 | -0.0 | 2,700 | |
2,320 | 2,320 | 2,315 | 2,320 | +7 | +0.3 | 1,600 | |
2,309 | 2,314 | 2,305 | 2,313 | +4 | +0.2 | 4,200 | |
2,302 | 2,310 | 2,302 | 2,309 | +7 | +0.3 | 2,700 | |
2,305 | 2,308 | 2,302 | 2,302 | -2 | -0.1 | 2,100 | |
2,309 | 2,314 | 2,300 | 2,304 | -5 | -0.2 | 4,100 | |
2,316 | 2,317 | 2,309 | 2,309 | -7 | -0.3 | 9,600 | |
2,329 | 2,329 | 2,316 | 2,316 | -13 | -0.6 | 5,400 | |
2,330 | 2,333 | 2,327 | 2,329 | -1 | -0.0 | 2,800 |