52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,076 | 4,030 | 4,040 | -28 | -0.7 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,751 | 4,820 | 4,694 | 4,719 | -9 | -0.2 | 192,800 | |
4,637 | 4,740 | 4,637 | 4,728 | +91 | +2.0 | 148,800 | |
4,688 | 4,689 | 4,621 | 4,637 | -31 | -0.7 | 140,300 | |
4,715 | 4,715 | 4,642 | 4,668 | -29 | -0.6 | 128,500 | |
4,723 | 4,739 | 4,660 | 4,697 | -13 | -0.3 | 194,100 | |
4,735 | 4,754 | 4,675 | 4,710 | -16 | -0.3 | 231,100 | |
4,694 | 4,783 | 4,686 | 4,726 | +61 | +1.3 | 448,500 | |
4,575 | 4,698 | 4,503 | 4,665 | +440 | +10.4 | 820,800 | |
4,190 | 4,260 | 4,113 | 4,225 | +35 | +0.8 | 325,100 | |
4,172 | 4,220 | 4,154 | 4,190 | -23 | -0.5 | 170,600 | |
4,260 | 4,262 | 4,203 | 4,213 | -47 | -1.1 | 153,200 | |
4,312 | 4,320 | 4,206 | 4,260 | -56 | -1.3 | 170,200 | |
4,369 | 4,377 | 4,316 | 4,316 | -25 | -0.6 | 177,100 | |
4,330 | 4,366 | 4,322 | 4,341 | +21 | +0.5 | 142,900 | |
4,354 | 4,363 | 4,310 | 4,320 | -7 | -0.2 | 129,300 | |
4,296 | 4,336 | 4,293 | 4,327 | +6 | +0.1 | 101,000 | |
4,253 | 4,322 | 4,253 | 4,321 | +47 | +1.1 | 101,000 | |
4,279 | 4,303 | 4,267 | 4,274 | +7 | +0.2 | 89,500 | |
4,250 | 4,285 | 4,250 | 4,267 | +17 | +0.4 | 93,700 | |
4,266 | 4,269 | 4,230 | 4,250 | -16 | -0.4 | 114,200 | |
4,212 | 4,266 | 4,207 | 4,266 | +41 | +1.0 | 111,700 | |
4,284 | 4,299 | 4,222 | 4,225 | -95 | -2.2 | 137,600 | |
4,312 | 4,356 | 4,312 | 4,320 | +7 | +0.2 | 117,700 | |
4,285 | 4,316 | 4,272 | 4,313 | +36 | +0.8 | 131,900 | |
4,293 | 4,293 | 4,245 | 4,277 | -7 | -0.2 | 144,200 | |
4,260 | 4,284 | 4,247 | 4,284 | +24 | +0.6 | 127,600 | |
4,271 | 4,317 | 4,257 | 4,260 | 0 | 0.0 | 144,100 | |
4,314 | 4,329 | 4,260 | 4,260 | -70 | -1.6 | 117,900 | |
4,348 | 4,354 | 4,305 | 4,330 | -11 | -0.3 | 128,000 | |
4,386 | 4,415 | 4,341 | 4,341 | -34 | -0.8 | 164,300 |