52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,076 | 4,030 | 4,040 | -28 | -0.7 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,350 | 3,365 | -5 | -0.1 | 98,000 | |
3,365 | 3,375 | 3,355 | 3,370 | +15 | +0.4 | 136,200 | |
3,350 | 3,360 | 3,345 | 3,355 | +10 | +0.3 | 108,400 | |
3,365 | 3,370 | 3,345 | 3,345 | -5 | -0.1 | 96,000 | |
3,380 | 3,395 | 3,335 | 3,350 | -25 | -0.7 | 256,200 | |
3,395 | 3,405 | 3,355 | 3,375 | -5 | -0.1 | 133,800 | |
3,410 | 3,420 | 3,380 | 3,380 | -30 | -0.9 | 103,900 | |
3,395 | 3,415 | 3,385 | 3,410 | +25 | +0.7 | 168,000 | |
3,415 | 3,415 | 3,375 | 3,385 | -35 | -1.0 | 183,900 | |
3,410 | 3,425 | 3,385 | 3,420 | +20 | +0.6 | 173,000 | |
3,360 | 3,400 | 3,350 | 3,400 | +65 | +1.9 | 207,800 | |
3,345 | 3,360 | 3,330 | 3,335 | -5 | -0.1 | 128,500 | |
3,350 | 3,350 | 3,315 | 3,340 | -20 | -0.6 | 191,700 | |
3,335 | 3,360 | 3,315 | 3,360 | +45 | +1.4 | 197,100 | |
3,325 | 3,340 | 3,295 | 3,315 | +5 | +0.2 | 140,900 | |
3,350 | 3,350 | 3,310 | 3,310 | -10 | -0.3 | 171,000 | |
3,275 | 3,320 | 3,275 | 3,320 | +30 | +0.9 | 193,900 | |
3,285 | 3,300 | 3,270 | 3,290 | -25 | -0.8 | 199,100 | |
3,320 | 3,330 | 3,300 | 3,315 | +15 | +0.5 | 173,800 | |
3,350 | 3,350 | 3,300 | 3,300 | -55 | -1.6 | 235,800 | |
3,355 | 3,360 | 3,335 | 3,355 | +5 | +0.1 | 167,500 | |
3,335 | 3,370 | 3,330 | 3,350 | -15 | -0.4 | 154,700 | |
3,375 | 3,385 | 3,350 | 3,365 | +10 | +0.3 | 135,600 | |
3,380 | 3,390 | 3,340 | 3,355 | -55 | -1.6 | 273,400 | |
3,430 | 3,435 | 3,390 | 3,410 | -25 | -0.7 | 134,200 | |
3,445 | 3,455 | 3,430 | 3,435 | -40 | -1.2 | 162,900 | |
3,465 | 3,475 | 3,455 | 3,475 | +30 | +0.9 | 119,100 | |
3,410 | 3,445 | 3,410 | 3,445 | +25 | +0.7 | 127,400 | |
3,435 | 3,455 | 3,415 | 3,420 | -15 | -0.4 | 112,300 | |
3,425 | 3,450 | 3,415 | 3,435 | - | - | 120,100 |