![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 788 | 769 | 788 | +25 | +3.3 | 251,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 776 | 780 | -6 | -0.8 | 124,200 | |
775 | 793 | 775 | 786 | +19 | +2.5 | 169,600 | |
763 | 771 | 760 | 767 | +4 | +0.5 | 50,100 | |
773 | 775 | 760 | 763 | -6 | -0.8 | 77,900 | |
761 | 769 | 757 | 769 | +9 | +1.2 | 70,400 | |
765 | 767 | 753 | 760 | -2 | -0.3 | 71,100 | |
764 | 769 | 757 | 762 | -5 | -0.7 | 64,100 | |
766 | 769 | 763 | 767 | +5 | +0.7 | 58,000 | |
761 | 767 | 759 | 762 | -1 | -0.1 | 40,200 | |
758 | 768 | 755 | 763 | +5 | +0.7 | 62,700 | |
757 | 767 | 750 | 758 | +2 | +0.3 | 94,100 | |
775 | 780 | 754 | 756 | -9 | -1.2 | 144,400 | |
751 | 765 | 747 | 765 | +16 | +2.1 | 88,000 | |
740 | 752 | 738 | 749 | +10 | +1.4 | 86,400 | |
735 | 741 | 732 | 739 | +4 | +0.5 | 63,800 | |
734 | 735 | 728 | 735 | +5 | +0.7 | 87,600 | |
738 | 738 | 729 | 730 | -2 | -0.3 | 58,300 | |
725 | 734 | 724 | 732 | +12 | +1.7 | 76,100 | |
726 | 726 | 719 | 720 | -2 | -0.3 | 94,700 | |
711 | 722 | 711 | 722 | +9 | +1.3 | 62,500 | |
717 | 719 | 713 | 713 | -3 | -0.4 | 64,500 | |
736 | 736 | 715 | 716 | -14 | -1.9 | 103,900 | |
734 | 740 | 729 | 730 | -3 | -0.4 | 75,800 | |
730 | 733 | 727 | 733 | +6 | +0.8 | 56,400 | |
729 | 732 | 724 | 727 | -3 | -0.4 | 34,700 | |
727 | 730 | 721 | 730 | +3 | +0.4 | 48,900 | |
726 | 729 | 722 | 727 | +1 | +0.1 | 55,800 | |
730 | 735 | 726 | 726 | -3 | -0.4 | 57,700 | |
735 | 736 | 726 | 729 | -5 | -0.7 | 80,200 | |
735 | 735 | 731 | 734 | +1 | +0.1 | 38,700 |