52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,942 | 2,864 | 2,919 | -50 | -1.7 | 190,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,856 | 2,784 | 2,853 | +109 | +4.0 | 328,800 | |
2,808 | 2,810 | 2,713 | 2,744 | -21 | -0.8 | 307,200 | |
2,898 | 2,902 | 2,765 | 2,765 | -89 | -3.1 | 395,600 | |
2,838 | 2,887 | 2,830 | 2,854 | +11 | +0.4 | 237,900 | |
2,816 | 2,884 | 2,807 | 2,843 | -20 | -0.7 | 231,300 | |
2,822 | 2,883 | 2,793 | 2,863 | -18 | -0.6 | 314,800 | |
2,918 | 2,923 | 2,871 | 2,881 | -87 | -2.9 | 332,600 | |
2,967 | 2,984 | 2,906 | 2,968 | +1 | 0.0 | 427,100 | |
3,030 | 3,060 | 2,955 | 2,967 | -48 | -1.6 | 511,200 | |
2,921 | 3,025 | 2,901 | 3,015 | +89 | +3.0 | 396,800 | |
2,889 | 2,941 | 2,878 | 2,926 | +67 | +2.3 | 249,500 | |
2,885 | 2,885 | 2,807 | 2,859 | +55 | +2.0 | 370,100 | |
2,931 | 2,933 | 2,767 | 2,804 | -137 | -4.7 | 658,200 | |
2,999 | 2,999 | 2,928 | 2,941 | -89 | -2.9 | 332,000 | |
3,150 | 3,165 | 2,991 | 3,030 | -105 | -3.3 | 394,100 | |
3,150 | 3,200 | 3,110 | 3,135 | -15 | -0.5 | 355,500 | |
3,095 | 3,205 | 3,090 | 3,150 | +65 | +2.1 | 518,700 | |
3,070 | 3,100 | 3,045 | 3,085 | +10 | +0.3 | 262,600 | |
3,080 | 3,140 | 3,055 | 3,075 | +30 | +1.0 | 380,200 | |
2,975 | 3,065 | 2,975 | 3,045 | +52 | +1.7 | 317,600 | |
3,020 | 3,030 | 2,986 | 2,993 | -7 | -0.2 | 214,300 | |
2,941 | 3,005 | 2,920 | 3,000 | +90 | +3.1 | 289,400 | |
2,983 | 2,995 | 2,910 | 2,910 | -28 | -1.0 | 330,900 | |
2,915 | 3,010 | 2,915 | 2,938 | +96 | +3.4 | 437,300 | |
2,805 | 2,844 | 2,765 | 2,842 | +87 | +3.2 | 463,400 | |
2,850 | 2,850 | 2,717 | 2,755 | -185 | -6.3 | 783,100 | |
2,975 | 2,995 | 2,916 | 2,940 | +4 | +0.1 | 493,100 | |
2,899 | 2,976 | 2,895 | 2,936 | -1 | -0.0 | 504,400 | |
3,080 | 3,095 | 2,935 | 2,937 | -73 | -2.4 | 660,400 | |
2,845 | 3,010 | 2,842 | 3,010 | +201 | +7.2 | 927,700 |