38,283.85 | +257.68 | 154.82 | +0.28 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.18% | 1.06% | -3.06% |
52週高値 | 795 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 705 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 758 | 758 | - | - | 100 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
- | - | - | 758 | - | - | 0 | |
758 | 758 | 758 | 758 | - | - | 10,000 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
- | - | - | 759 | - | - | 0 | |
753 | 759 | 753 | 759 | - | - | 400 | |
- | - | - | 723 | - | - | 0 | |
- | - | - | 723 | - | - | 0 | |
723 | 723 | 723 | 723 | -35 | -4.6 | 400 | |
715 | 760 | 715 | 758 | +43 | +6.0 | 1,600 | |
715 | 715 | 715 | 715 | - | - | 1,500 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
- | - | - | 715 | - | - | 0 | |
715 | 715 | 715 | 715 | - | - | 1,000 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
730 | 731 | 730 | 731 | +15 | +2.1 | 200 | |
736 | 736 | 714 | 716 | - | - | 4,000 |