38,442.00 | -338.14 | 153.83 | -0.35 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.23% | 0.99% | -0.12% |
52週高値 | 791 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 705 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 730 | 730 | - | - | 200 | |
- | - | - | 730 | - | - | 0 | |
- | - | - | 730 | - | - | 0 | |
715 | 730 | 715 | 730 | +30 | +4.3 | 1,200 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 100 | |
700 | 700 | 700 | 700 | -30 | -4.1 | 100 | |
730 | 730 | 730 | 730 | 0 | 0.0 | 300 | |
730 | 730 | 730 | 730 | - | - | 400 | |
- | - | - | 690 | - | - | 0 | |
- | - | - | 690 | - | - | 0 | |
690 | 690 | 690 | 690 | - | - | 100 | |
- | - | - | 690 | - | - | 0 | |
- | - | - | 690 | - | - | 0 | |
- | - | - | 690 | - | - | 0 | |
691 | 691 | 690 | 690 | - | - | 300 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
730 | 750 | 730 | 750 | - | - | 300 | |
- | - | - | 689 | - | - | 0 | |
- | - | - | 689 | - | - | 0 | |
689 | 689 | 689 | 689 | -10 | -1.4 | 100 | |
699 | 699 | 699 | 699 | - | - | 200 | |
- | - | - | 700 | - | - | 0 | |
700 | 700 | 700 | 700 | - | - | 100 |