38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.0 | 740.5 | 732.5 | 736.0 | -14.1 | -1.9 | 2,488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,079.5 | 1,047.0 | 1,075.5 | +34.5 | +3.3 | 2,600,400 | |
1,068.0 | 1,068.0 | 1,041.0 | 1,041.0 | -27.5 | -2.6 | 2,685,200 | |
1,058.5 | 1,071.5 | 1,051.5 | 1,068.5 | +19.5 | +1.9 | 2,358,400 | |
1,043.0 | 1,056.5 | 1,033.5 | 1,049.0 | +2.0 | +0.2 | 2,864,200 | |
1,036.0 | 1,051.0 | 1,019.0 | 1,047.0 | +1.0 | +0.1 | 3,897,600 | |
1,051.0 | 1,063.5 | 1,038.5 | 1,046.0 | -50.0 | -4.6 | 7,520,800 | |
1,086.0 | 1,097.5 | 1,078.5 | 1,096.0 | +5.5 | +0.5 | 1,684,700 | |
1,095.0 | 1,098.5 | 1,085.5 | 1,090.5 | -11.0 | -1.0 | 2,002,500 | |
1,096.0 | 1,108.5 | 1,089.0 | 1,101.5 | +3.0 | +0.3 | 1,964,200 | |
1,095.0 | 1,100.0 | 1,088.0 | 1,098.5 | -10.0 | -0.9 | 3,798,700 | |
1,112.0 | 1,114.0 | 1,095.5 | 1,108.5 | +7.5 | +0.7 | 2,144,900 | |
1,106.5 | 1,115.5 | 1,090.5 | 1,101.0 | +5.5 | +0.5 | 2,352,900 | |
1,090.0 | 1,097.5 | 1,079.5 | 1,095.5 | +1.0 | +0.1 | 3,358,500 | |
1,108.0 | 1,108.0 | 1,079.0 | 1,094.5 | -1.0 | -0.1 | 2,740,900 | |
1,112.5 | 1,118.0 | 1,078.0 | 1,095.5 | -19.0 | -1.7 | 3,997,200 | |
1,110.0 | 1,131.0 | 1,103.0 | 1,114.5 | +14.5 | +1.3 | 3,533,200 | |
1,100.0 | 1,115.0 | 1,094.0 | 1,100.0 | -17.0 | -1.5 | 3,253,700 | |
1,113.5 | 1,124.5 | 1,104.0 | 1,117.0 | -11.0 | -1.0 | 3,871,400 | |
1,148.0 | 1,161.0 | 1,117.0 | 1,128.0 | +6.0 | +0.5 | 5,036,500 | |
1,081.5 | 1,130.0 | 1,081.0 | 1,122.0 | +36.0 | +3.3 | 7,121,400 | |
1,057.5 | 1,087.0 | 1,056.0 | 1,086.0 | +32.0 | +3.0 | 4,238,900 | |
1,053.0 | 1,057.5 | 1,038.5 | 1,054.0 | +8.5 | +0.8 | 2,422,800 | |
1,042.0 | 1,054.0 | 1,031.0 | 1,045.5 | +25.5 | +2.5 | 3,908,800 | |
1,007.0 | 1,034.5 | 1,004.0 | 1,020.0 | +30.4 | +3.1 | 2,797,300 | |
1,007.0 | 1,009.0 | 988.5 | 989.6 | -3.5 | -0.4 | 2,678,900 | |
1,017.0 | 1,017.0 | 990.7 | 993.1 | -34.4 | -3.3 | 3,292,900 | |
1,030.0 | 1,044.0 | 1,019.0 | 1,027.5 | +1.5 | +0.1 | 2,409,100 | |
1,021.5 | 1,036.5 | 1,020.0 | 1,026.0 | -8.5 | -0.8 | 2,311,100 | |
1,052.5 | 1,053.5 | 1,033.5 | 1,034.5 | +2.5 | +0.2 | 3,556,700 | |
1,004.0 | 1,035.0 | 1,004.0 | 1,032.0 | +27.0 | +2.7 | 3,474,500 |