38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.0 | 740.5 | 732.5 | 736.8 | -13.3 | -1.8 | 1,712,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707.2 | 710.1 | 697.4 | 700.3 | -5.8 | -0.8 | 2,353,600 | |
709.4 | 711.4 | 700.5 | 706.1 | -1.4 | -0.2 | 2,391,200 | |
717.9 | 718.0 | 701.7 | 707.5 | -6.9 | -1.0 | 2,605,400 | |
701.9 | 716.8 | 698.2 | 714.4 | +19.6 | +2.8 | 3,238,900 | |
677.7 | 699.3 | 675.0 | 694.8 | +7.1 | +1.0 | 4,716,100 | |
693.4 | 695.5 | 684.8 | 687.7 | -10.9 | -1.6 | 4,535,800 | |
715.9 | 722.0 | 698.0 | 698.6 | -20.9 | -2.9 | 4,874,600 | |
730.4 | 738.7 | 713.3 | 719.5 | -1.0 | -0.1 | 3,730,400 | |
719.5 | 723.9 | 715.2 | 720.5 | -11.5 | -1.6 | 3,299,800 | |
714.7 | 734.0 | 713.0 | 732.0 | +18.6 | +2.6 | 3,988,900 | |
730.6 | 730.7 | 712.0 | 713.4 | -21.1 | -2.9 | 4,304,300 | |
731.1 | 740.7 | 726.4 | 734.5 | +9.2 | +1.3 | 3,236,700 | |
721.2 | 728.8 | 717.1 | 725.3 | -4.6 | -0.6 | 3,950,400 | |
743.2 | 748.4 | 728.0 | 729.9 | -19.2 | -2.6 | 4,352,600 | |
766.0 | 767.1 | 747.1 | 749.1 | -18.4 | -2.4 | 3,896,000 | |
752.7 | 768.0 | 748.0 | 767.5 | +5.7 | +0.7 | 4,251,800 | |
769.0 | 769.0 | 741.1 | 761.8 | -8.3 | -1.1 | 7,468,000 | |
770.0 | 779.1 | 764.0 | 770.1 | -1.6 | -0.2 | 2,786,500 | |
785.0 | 785.6 | 769.0 | 771.7 | -9.8 | -1.3 | 2,655,200 | |
785.0 | 795.7 | 778.4 | 781.5 | +3.8 | +0.5 | 2,040,100 | |
785.0 | 790.8 | 769.0 | 777.7 | -15.0 | -1.9 | 3,803,600 | |
795.0 | 806.9 | 790.2 | 792.7 | -13.6 | -1.7 | 3,578,500 | |
813.0 | 814.7 | 803.2 | 806.3 | -13.9 | -1.7 | 3,210,800 | |
814.3 | 823.0 | 814.2 | 820.2 | +0.7 | +0.1 | 3,246,300 | |
828.0 | 830.0 | 807.5 | 819.5 | -13.0 | -1.6 | 5,384,500 | |
837.9 | 844.9 | 825.1 | 832.5 | -1.1 | -0.1 | 4,553,900 | |
811.7 | 835.9 | 810.2 | 833.6 | +23.5 | +2.9 | 5,599,700 | |
811.0 | 815.8 | 804.2 | 810.1 | +2.1 | +0.3 | 3,774,300 | |
816.0 | 820.6 | 805.5 | 808.0 | -7.5 | -0.9 | 7,115,400 | |
797.0 | 823.7 | 795.5 | 815.5 | +20.0 | +2.5 | 6,889,700 |