米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.81 | +0.27 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.18% | 1.06% | -3.06% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 日足四本値
| 52週高値 | 1,083.5 | 52週安値 | 555.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 555.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 631.7 | 636.2 | 625.9 | 628.1 | -3.7 | -0.6 | 1,874,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 875.0 | 882.5 | 858.3 | 876.5 | +6.5 | +0.7 | 2,305,700 | |
| 871.0 | 874.9 | 854.6 | 870.0 | -5.6 | -0.6 | 3,079,900 | |
| 853.8 | 877.6 | 851.3 | 875.6 | +24.6 | +2.9 | 2,810,700 | |
| 846.1 | 853.3 | 844.0 | 851.0 | +5.3 | +0.6 | 1,589,900 | |
| 857.0 | 862.0 | 843.3 | 845.7 | -1.4 | -0.2 | 2,425,700 | |
| 838.0 | 852.1 | 831.6 | 847.1 | +15.1 | +1.8 | 2,482,500 | |
| 827.1 | 832.0 | 816.0 | 832.0 | +1.9 | +0.2 | 4,016,700 | |
| 820.3 | 833.6 | 803.6 | 830.1 | +9.3 | +1.1 | 4,240,600 | |
| 831.0 | 832.9 | 816.0 | 820.8 | -10.6 | -1.3 | 4,450,000 | |
| 870.0 | 870.5 | 831.4 | 831.4 | -33.8 | -3.9 | 3,904,500 | |
| 859.0 | 866.8 | 858.1 | 865.2 | +0.6 | +0.1 | 2,717,600 | |
| 859.0 | 867.5 | 856.1 | 864.6 | +3.1 | +0.4 | 3,828,800 | |
| 846.0 | 864.7 | 840.0 | 861.5 | +23.3 | +2.8 | 4,137,600 | |
| 834.4 | 841.9 | 830.3 | 838.2 | +15.2 | +1.8 | 3,676,200 | |
| 812.0 | 826.0 | 806.1 | 823.0 | +7.4 | +0.9 | 4,909,800 | |
| 804.9 | 819.9 | 802.4 | 815.6 | +12.6 | +1.6 | 3,157,400 | |
| 793.3 | 806.0 | 788.1 | 803.0 | +9.7 | +1.2 | 3,322,600 | |
| 800.1 | 809.4 | 788.1 | 793.3 | -2.6 | -0.3 | 3,495,200 | |
| 785.0 | 795.9 | 776.6 | 795.9 | +18.0 | +2.3 | 4,170,300 | |
| 760.3 | 781.3 | 759.4 | 777.9 | +12.9 | +1.7 | 2,998,600 | |
| 770.0 | 780.3 | 759.1 | 765.0 | +3.8 | +0.5 | 2,736,100 | |
| 755.5 | 764.8 | 750.1 | 761.2 | +9.6 | +1.3 | 3,058,000 | |
| 740.4 | 752.0 | 730.5 | 751.6 | +14.4 | +2.0 | 5,613,100 | |
| 759.4 | 762.0 | 697.7 | 737.2 | -29.3 | -3.8 | 13,015,000 | |
| 750.0 | 766.6 | 747.9 | 766.5 | +19.5 | +2.6 | 2,738,300 | |
| 743.2 | 747.4 | 736.1 | 747.0 | +6.1 | +0.8 | 2,409,400 | |
| 744.4 | 747.9 | 737.5 | 740.9 | -4.6 | -0.6 | 3,195,300 | |
| 736.6 | 753.8 | 732.6 | 745.5 | +5.1 | +0.7 | 2,991,200 | |
| 734.9 | 747.2 | 734.3 | 740.4 | +12.8 | +1.8 | 2,934,000 | |
| 720.0 | 727.7 | 716.6 | 727.6 | +7.8 | +1.1 | 3,925,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
